实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/07/18
EURUSD alert 1.1624 1.1624 0.8 04:07:55
GBPUSD alert 1.3432 1.3433 1.3 04:07:55
USDJPY alert 148.58 148.59 1.8 04:07:55
USDCHF alert 0.8029 0.8031 1.4 04:07:55
AUDUSD alert 0.6506 0.6508 1.4 04:07:55
NZDUSD alert 0.5952 0.5954 1.7 04:07:55
USDCAD alert 1.3734 1.3736 1.7 04:07:55
EURGBP alert 0.8653 0.8654 1.5 04:07:55
EURJPY alert 172.71 172.73 2.1 04:07:55
EURCHF alert 0.9333 0.9335 2.0 04:07:55
EURAUD alert 1.7863 1.7866 3.1 04:07:55
EURNZD alert 1.9524 1.9528 4.1 04:07:55
EURCAD alert 1.5964 1.5966 2.3 04:07:55
GBPJPY alert 199.58 199.61 2.2 04:07:55
GBPCHF alert 1.0786 1.0787 1.9 04:07:55
GBPAUD alert 2.0643 2.0645 2.6 04:07:55
GBPNZD alert 2.2563 2.2566 2.5 04:07:55
GBPCAD alert 1.8448 1.8450 2.5 04:07:55
CHFJPY alert 185.05 185.07 2.2 04:07:55
AUDJPY alert 96.67 96.69 2.1 04:07:55
AUDCHF alert 0.5224 0.5226 1.5 04:07:55
AUDNZD alert 1.0929 1.0931 2.2 04:07:55
AUDCAD alert 0.8936 0.8938 2.4 04:07:55
NZDJPY alert 88.45 88.47 2.0 04:07:55
NZDCHF alert 0.4780 0.4781 1.6 04:07:55
NZDCAD alert 0.8175 0.8177 1.4 04:07:55
CADJPY alert 108.18 108.20 2.6 04:07:55
CADCHF alert 0.5846 0.5848 1.5 04:07:55
XAGUSD alert 38.07 38.11 3.9 04:07:55
XAUUSD alert 3,337.9 3,338.2 2.8 04:07:55
XBRUSD alert 68.8 68.9 0.8 04:07:55
XTIUSD alert 66.2 66.3 1.2 04:07:55
XTIUSD.Daily alert 66.2 66.3 1.1 04:07:55
AUS200 alert 8,717 8,724 6.3 04:07:55
UK100 alert 8,994 8,999 4.8 04:07:55
FRA40 alert 7,842 7,854 12.1 04:07:55
EUSTX50 alert 5,389 5,394 4.4 04:07:55
US30 alert 44,595 44,601 5.9 04:07:55
NAS100 alert 23,119 23,121 2.2 04:07:55
US30.Daily alert 44,595 44,601 5.7 04:07:55
BCHUSD.Daily alert 509 511 0.2 04:07:55
LTCUSD.Daily alert 103.0 103.4 3.5 04:07:55
NAS100.Daily alert 23,119 23,122 2.3 04:07:55
SOLUSD.Daily alert 179.5 179.8 2.6 04:07:55
SPX500.Daily alert 6,315 6,316 1.4 04:07:55
XBRUSD.Daily alert 68.8 68.9 0.7 04:07:55
SPX500 alert 6,315 6,316 1.4 04:07:55
BTCUSD.Daily alert 119,841 119,860 1.9 04:07:55
ETHUSD.Daily alert 3,542 3,544 1.8 04:07:55
XRPUSD.Daily alert 3.6398 3.6433 35.3 04:07:55
ADAUSD alert 0.855 0.859 3.5 04:07:55
AXSUSD alert 2.5 2.8 3.2 04:07:55
BCHUSD alert 509 511 0.2 04:07:55
BNBUSD alert 727.7 729.3 16.0 04:07:55
BTCUSD alert 119,840 119,861 2.1 04:07:55
DOTUSD alert 4.33 4.39 6.1 04:07:55
ETCUSD alert 20.62 20.68 6.3 04:07:55
ETHUSD alert 3,542 3,544 2.9 04:07:55
EURMXN alert 21.789 21.801 12.0 04:07:55
EURZAR alert 20.6863 20.7012 148.2 04:07:55
FILUSD alert 2.69 2.83 14.0 04:07:55
FTTUSD alert 0.85 0.95 10.0 04:07:55
GBPMXN alert 25.178 25.196 18.0 04:07:55
GBPZAR alert 23.9040 23.9243 202.8 04:07:55
GRTUSD alert 0.107 0.110 2.7 04:07:55
ICPUSD alert 5.77 5.93 16.3 04:07:55
JPN225 alert 39,891 39,931 4.0 04:07:55
LRCUSD alert 0.088 0.100 12.7 04:07:55
LTCUSD alert 103.0 103.4 3.8 04:07:55
SOLUSD alert 179.5 179.8 3.5 04:07:55
TRXUSD alert 0.3184 0.3187 2.7 04:07:55
UNIUSD alert 9.55 9.61 5.4 04:07:55
USDMXN alert 18.746 18.757 11.3 04:07:55
USDZAR alert 17.7974 17.8119 145.8 04:07:55
XRPUSD alert 3.6398 3.6433 35.3 04:07:55
ZECUSD alert 45.9 46.2 2.4 04:07:55
AAVEUSD alert 324.6 325.3 7.0 04:07:55
ALGOUSD alert 0.328 0.334 6.4 04:07:55
ATOMUSD alert 4.89 4.98 8.5 04:07:55
AVAXUSD alert 24.16 24.37 20.6 04:07:55
DASHUSD alert 22.9 23.2 2.4 04:07:55
DOGEUSD alert 0.2261 0.2265 4.3 04:07:55
IOTAUSD alert 0.252 0.255 2.6 04:07:55
LINKUSD alert 18.43 18.51 8.0 04:07:55
MANAUSD alert 0.329 0.341 12.5 04:07:55
NEARUSD alert 2.84 2.93 9.4 04:07:55
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)