实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2026/07/20
EURUSD 1.1414 1.1415 1.3 21:53:37
GBPUSD 1.3433 1.3435 1.6 21:53:37
USDJPY 162.51 162.53 2.1 21:53:37
USDCHF 0.8100 0.8101 1.4 21:53:37
AUDUSD 0.7001 0.7002 1.7 21:53:37
NZDUSD 0.5841 0.5843 1.8 21:53:37
USDCAD 1.4057 1.4059 2.0 21:53:37
EURGBP 0.8496 0.8498 1.7 21:53:37
EURJPY 185.49 185.51 2.5 21:53:37
EURCHF 0.9246 0.9247 1.8 21:53:37
EURAUD 1.6301 1.6304 2.7 21:53:37
EURNZD 1.9538 1.9541 2.9 21:53:37
EURCAD 1.6045 1.6047 2.1 21:53:37
GBPJPY 218.31 218.33 2.5 21:53:37
GBPCHF 1.0881 1.0883 2.2 21:53:37
GBPAUD 1.9185 1.9188 2.7 21:53:37
GBPNZD 2.2994 2.2997 2.9 21:53:37
GBPCAD 1.8883 1.8887 3.8 21:53:37
CHFJPY 200.61 200.63 2.4 21:53:37
AUDJPY 113.78 113.80 2.3 21:53:37
AUDCHF 0.5671 0.5673 1.5 21:53:37
AUDNZD 1.1984 1.1986 2.2 21:53:37
AUDCAD 0.9841 0.9844 2.6 21:53:37
NZDJPY 94.93 94.95 2.2 21:53:37
NZDCHF 0.4732 0.4733 1.6 21:53:37
NZDCAD 0.8211 0.8214 2.3 21:53:37
CADJPY 115.59 115.62 2.7 21:53:37
CADCHF 0.5762 0.5763 1.7 21:53:37
XAGUSD 56.55 56.61 5.8 21:53:37
XAUUSD 4,007.2 4,007.5 2.8 21:53:37
XBRUSD 89.4 89.5 1.3 21:53:37
XBRUSD.Daily 89.4 89.5 0.9 21:53:37
XTIUSD 82.7 82.8 1.1 21:53:37
XTIUSD.Daily 82.7 82.8 0.7 21:53:37
AUS200 8,746 8,759 13.0 21:53:37
UK100 10,474 10,478 3.9 21:53:37
FRA40 8,295 8,300 5.4 21:53:37
GER40 24,755 24,764 9.0 21:53:37
GER40.Daily 24,756 24,763 6.7 21:53:37
EUSTX50 6,204 6,207 3.6 21:53:37
US30 51,882 51,886 4.1 21:53:37
US30.Daily 51,883 51,885 2.5 21:53:37
JD.NAS 30.5 30.7 2.2 21:53:37
LI.NAS 12.4 12.6 2.1 21:53:37
NAS100 28,727 28,729 2.4 21:53:37
T.NYSE 21.8 22.1 2.2 21:53:37
V.NYSE 361.0 361.3 3.0 21:53:37
AMD.NAS 512.1 513.5 14.0 21:53:37
BA.NYSE 210.3 210.6 3.4 21:53:37
BX.NYSE 123.3 123.6 2.6 21:53:37
GE.NYSE 340.1 340.4 3.1 21:53:37
GS.NYSE 1,054.3 1,055.3 10.0 21:53:37
HD.NYSE 331.9 332.4 4.3 21:53:37
KO.NYSE 81.5 81.8 2.2 21:53:37
MA.NYSE 546.0 546.4 3.5 21:53:37
MS.NYSE 210.8 211.1 3.0 21:53:37
PEP.NAS 134.6 134.9 2.2 21:53:37
PG.NYSE 148.5 148.7 2.4 21:53:37
PM.NYSE 191.5 191.8 2.7 21:53:37
TXN.NAS 286.5 287.0 4.7 21:53:37
VZ.NYSE 43.3 43.5 2.1 21:53:37
ABNB.NAS 144.8 145.1 2.3 21:53:37
ABT.NYSE 101.7 101.9 2.0 21:53:37
ACN.NYSE 144.4 144.6 2.2 21:53:37
ADBE.NAS 234.9 235.3 4.3 21:53:37
AMZN.NAS 249.2 249.4 2.3 21:53:37
AVGO.NAS 379.2 379.5 3.5 21:53:37
AXP.NYSE 352.2 352.6 4.0 21:53:37
BAC.NYSE 60.6 60.8 2.2 21:53:37
BKNG.NAS 175.7 180.9 52.3 21:53:37
BLK.NYSE 1,060.3 1,061.4 10.9 21:53:37
BMY.NYSE 60.3 60.5 2.1 21:53:37
CAT.NYSE 863.6 864.6 9.2 21:53:37
COP.NYSE 116.1 116.3 2.5 21:53:37
COST.NAS 932.7 933.8 10.8 21:53:37
CRM.NYSE 173.3 173.6 3.0 21:53:37
CSCO.NAS 111.6 111.8 2.4 21:53:37
CVS.NYSE 107.4 107.7 2.4 21:53:37
CVX.NYSE 189.5 189.7 2.6 21:53:37
DHR.NYSE 201.7 201.9 2.5 21:53:37
DIS.NYSE 96.2 96.4 2.3 21:53:37
HMC.NYSE 28.1 28.3 2.1 21:53:37
IBM.NYSE 214.5 214.7 2.9 21:53:37
INTC.NAS 98.2 98.5 2.3 21:53:37
INTU.NAS 293.0 293.5 4.6 21:53:37
ISRG.NAS 351.6 351.8 2.4 21:53:37
JNJ.NYSE 249.3 249.6 2.6 21:53:37
JPM.NYSE 338.3 338.6 3.0 21:53:37
LIN.NYSE 512.0 512.2 1.9 21:53:37
LLY.NYSE 1,152.0 1,153.7 16.8 21:53:37
LMT.NYSE 509.1 509.7 6.0 21:53:37
MCD.NYSE 266.4 266.7 2.7 21:53:37
MDLZ.NAS 60.1 60.4 2.2 21:53:37
META.NAS 647.1 647.4 3.4 21:53:37
MMM.NYSE 160.1 160.4 2.9 21:53:37
MRK.NYSE 124.7 124.9 2.4 21:53:37
MSFT.NAS 400.4 400.6 2.3 21:53:37
NEE.NYSE 87.7 87.9 2.1 21:53:37
NFLX.NAS 67.5 67.6 1.7 21:53:37
NKE.NYSE 43.2 43.4 2.2 21:53:37
NOW.NYSE 104.6 104.8 2.5 21:53:37
NVDA.NAS 203.4 203.5 1.7 21:53:37
PFE.NYSE 24.7 24.9 2.1 21:53:37
PYPL.NAS 56.8 57.0 2.3 21:53:37
QCOM.NAS 171.7 172.0 2.9 21:53:37
RTX.NYSE 194.4 194.8 3.7 21:53:37
SAP.NYSE 158.3 158.7 3.4 21:53:37
SBUX.NAS 104.6 104.8 2.4 21:53:37
TMO.NYSE 528.1 528.7 6.1 21:53:37
TMUS.NAS 194.4 194.6 2.8 21:53:37
TSLA.NAS 370.8 371.2 3.5 21:53:37
UNH.NYSE 423.3 423.7 3.9 21:53:37
UNP.NYSE 295.9 296.3 4.2 21:53:37
UPS.NYSE 113.2 113.4 2.5 21:53:37
WFC.NYSE 86.3 86.5 2.2 21:53:37
WMT.NYSE 112.3 112.5 2.3 21:53:37
XOM.NYSE 148.6 148.8 2.3 21:53:37
ABBV.NYSE 253.2 253.5 3.2 21:53:37
AMD.Daily 512.1 513.4 13.5 21:53:37
BABA.NYSE 120.3 120.6 2.3 21:53:37
CMCSA.NAS 23.8 24.0 2.1 21:53:37
GOOGL.NAS 351.1 351.6 5.1 21:53:37
MMM.Daily 160.1 160.4 2.4 21:53:37
ORCL.NYSE 122.7 123.0 2.2 21:53:37
SHOP.NYSE 125.9 126.2 3.0 21:53:37
SONY.NYSE 21.1 21.3 2.1 21:53:37
TCEHY.OTC 61.57 61.79 22.0 21:53:37
AMZN.Daily 249.2 249.4 1.8 21:53:37
BABA.Daily 120.4 120.5 1.8 21:53:37
META.Daily 647.1 647.4 2.9 21:53:37
MSFT.Daily 400.4 400.6 1.8 21:53:37
NFLX.Daily 67.5 67.6 1.7 21:53:37
NVDA.Daily 203.4 203.5 1.7 21:53:37
SHOP.Daily 125.9 126.2 2.5 21:53:37
TSLA.Daily 370.8 371.1 3.0 21:53:37
GOOGL.Daily 351.1 351.6 4.6 21:53:37
NAS100.Daily 28,727 28,729 2.2 21:53:37
SPX500 7,460 7,461 1.7 21:53:37
SPX500.Daily 7,460 7,461 1.7 21:53:37
ADAUSD 0.167 0.171 4.1 21:53:37
APTUSD 0.546 0.653 106.4 21:53:37
ARBUSD 0.087 0.093 6.8 21:53:37
AXSUSD 0.7 1.1 4.1 21:53:37
BCHUSD 216.0 218.5 24.4 21:53:37
BNBUSD 571.5 573.5 20.0 21:53:37
BTCUSD 65,204 65,231 2.7 21:53:37
DOTUSD 0.78 0.86 7.8 21:53:37
ETCUSD 6.94 7.03 9.2 21:53:37
ETHUSD 1,898 1,900 2.2 21:53:37
EURMXN 19.877 19.893 15.8 21:53:37
EURZAR 18.8474 18.8624 150.3 21:53:37
FETUSD 0.148 0.161 13.0 21:53:37
FILUSD 0.59 0.87 28.2 21:53:37
GBPMXN 23.393 23.412 19.7 21:53:37
GBPZAR 22.1765 22.2044 278.9 21:53:37
GRTUSD 0.015 0.019 3.6 21:53:37
ICPUSD 2.07 2.26 19.0 21:53:37
JPN225 65,176 65,228 5.2 21:53:37
LRCUSD 0.006 0.019 13.1 21:53:37
LTCUSD 46.8 47.2 3.8 21:53:37
SOLUSD 77.5 78.0 5.3 21:53:37
SUIUSD 0.761 0.776 15.1 21:53:37
TRXUSD 0.3263 0.3266 2.7 21:53:37
UNIUSD 3.57 3.63 6.5 21:53:37
USDMXN 17.417 17.425 7.8 21:53:37
USDZAR 16.5112 16.5268 156.2 21:53:37
XNGUSD 2.82 2.86 4.6 21:53:37
XRPUSD 1.1134 1.1165 31.4 21:53:37
ZECUSD 548.0 549.0 10.0 21:53:37
AAVEUSD 89.1 89.8 7.0 21:53:37
ALGOUSD 0.080 0.087 7.4 21:53:37
ATOMUSD 1.45 1.55 10.6 21:53:37
AVAXUSD 6.48 6.68 20.5 21:53:37
DASHUSD 34.2 34.4 2.4 21:53:37
DOGEUSD 0.0721 0.0728 6.6 21:53:37
IOTAUSD 0.034 0.038 3.8 21:53:37
LINKUSD 8.52 8.60 8.0 21:53:37
MANAUSD 0.060 0.079 18.2 21:53:37
NEARUSD 1.92 2.02 9.8 21:53:37
AAPL.NAS 327.0 327.2 2.4 21:53:37
AAPL.Daily 327.0 327.2 1.9 21:53:37
BCHUSD.Daily 216.1 218.4 22.4 21:53:37
BTCUSD.Daily 65,205.0 65,230.0 250.0 21:53:37
ETHUSD.Daily 1,897.7 1,899.6 18.9 21:53:37
JPN225.Daily 65,180 65,224 4.4 21:53:37
LTCUSD.Daily 46.8 47.2 3.5 21:53:37
SOLUSD.Daily 77.6 78.0 4.4 21:53:37
XRPUSD.Daily 1.1134 1.1165 31.2 21:53:37
LINKUSD.Daily 8.52 8.60 7.3 21:53:37
ESP35 - - - -
ADS.XE - - - -
AI.EPA - - - -
ALV.XE - - - -
BEI.XE - - - -
BMW.XE - - - -
HK.SGX - - - -
ITX.BM - - - -
MBG.XE - - - -
MC.EPA - - - -
MRK.XE - - - -
OL.TSE - - - -
OR.EPA - - - -
SAN.BM - - - -
SIE.XE - - - -
TM.TSE - - - -
VNA.XE - - - -
AIR.EPA - - - -
AZN.LSE - - - -
BBVA.BM - - - -
BHP.ASX - - - -
BNP.EPA - - - -
CABK.BM - - - -
CBA.ASX - - - -
CSL.ASX - - - -
DKI.TSE - - - -
DTE.FWB - - - -
DTG.FWB - - - -
ENI.MIL - - - -
HIT.TSE - - - -
HON.NAS - - - -
ISP.MIL - - - -
JAR.SGX - - - -
KEE.TSE - - - -
MUR.TSE - - - -
NAB.ASX - - - -
NID.TSE - - - -
RMS.EPA - - - -
SGX.SGX - - - -
SVN.TSE - - - -
TKY.TSE - - - -
TMH.TSE - - - -
TTE.EPA - - - -
UCG.MIL - - - -
VOD.LSE - - - -
VOW3.XE - - - -
WES.ASX - - - -
ASML.EAS - - - -
BARC.LSE - - - -
BATS.LSE - - - -
BAYN.FWB - - - -
CPTL.SGX - - - -
DAII.TSE - - - -
ENEL.MIL - - - -
HEIA.EAS - - - -
HSBA.LSE - - - -
LSEG.LSE - - - -
RACE.MIL - - - -
SHEL.LSE - - - -
STLA.MIL - - - -
ULVR.LSE - - - -
WLMR.SGX - - - -
SIAIR.SGX - - - -
NESTE.OMXH - - - -
NOKIA.OMXH - - - -
VOLVA.SOMX - - - -
FTMUSD - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)