交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2026/09/16
EURUSD 1.1540 1.1541 1.3 06:37:40
GBPUSD 1.3478 1.3479 1.6 06:37:40
USDJPY 155.34 155.36 2.1 06:37:40
USDCHF 0.8191 0.8192 1.4 06:37:40
AUDUSD 0.7123 0.7125 1.7 06:37:40
NZDUSD 0.5738 0.5740 1.8 06:37:40
USDCAD 1.3933 1.3935 2.0 06:37:40
EURGBP 0.8561 0.8563 1.7 06:37:40
EURJPY 179.27 179.30 2.7 06:37:40
EURCHF 0.9453 0.9455 2.1 06:37:40
EURAUD 1.6198 1.6200 2.7 06:37:40
EURNZD 2.0108 2.0111 3.0 06:37:40
EURCAD 1.6079 1.6081 2.2 06:37:40
GBPJPY 209.37 209.40 2.7 06:37:40
GBPCHF 1.1040 1.1042 2.5 06:37:40
GBPAUD 1.8918 1.8921 2.7 06:37:40
GBPNZD 2.3485 2.3487 2.8 06:37:40
GBPCAD 1.8778 1.8782 3.6 06:37:40
CHFJPY 189.63 189.66 2.3 06:37:40
AUDJPY 110.66 110.69 2.3 06:37:40
AUDCHF 0.5835 0.5837 1.5 06:37:40
AUDNZD 1.2413 1.2415 2.5 06:37:40
AUDCAD 0.9925 0.9928 2.6 06:37:40
NZDJPY 89.14 89.16 2.2 06:37:40
NZDCHF 0.4700 0.4702 1.7 06:37:40
NZDCAD 0.7995 0.7997 2.3 06:37:40
CADJPY 111.48 111.51 2.7 06:37:40
CADCHF 0.5878 0.5880 1.8 06:37:40
XAGUSD 64.52 64.57 5.2 06:37:40
XAUUSD 4,326.7 4,327.0 2.8 06:37:40
XBRUSD 108.6 108.7 1.3 06:37:40
XBRUSD.Daily 108.6 108.7 0.9 06:37:40
XTIUSD 100.1 100.3 1.2 06:37:40
XTIUSD.Daily 100.2 100.2 0.8 06:37:40
AUS200 8,688 8,701 12.7 06:37:40
UK100 10,687 10,692 4.7 06:37:40
FRA40 8,114 8,126 12.2 06:37:40
EUSTX50 6,267 6,271 4.0 06:37:40
US30 52,234 52,240 6.1 06:37:40
US30.Daily 52,235 52,239 4.5 06:37:40
HK.SGX 8.2 8.5 3.0 06:37:40
NAS100 29,018 29,021 2.8 06:37:40
OL.TSE 2,988.6 3,018.4 298.0 06:37:40
TM.TSE 3,018.6 3,048.4 298.0 06:37:40
BHP.ASX 59.7 60.1 3.3 06:37:40
CBA.ASX 152.1 152.4 3.5 06:37:40
CSL.ASX 173.2 173.5 3.6 06:37:40
DKI.TSE 20,480.6 20,514.4 338.0 06:37:40
HIT.TSE 5,341.6 5,371.4 298.0 06:37:40
JAR.SGX 26.8 27.1 2.9 06:37:40
KEE.TSE 75,626.7 75,693.3 666.1 06:37:40
MUR.TSE 7,526.6 7,557.4 308.0 06:37:40
NAB.ASX 37.9 38.2 3.3 06:37:40
NID.TSE 2,614.6 2,644.4 298.0 06:37:40
SGX.SGX 22.3 22.5 2.9 06:37:40
SVN.TSE 2,029.6 2,058.9 293.0 06:37:40
TKY.TSE 51,310.0 51,340.0 300.0 06:37:40
TMH.TSE 8,106.6 8,137.4 308.0 06:37:40
WES.ASX 72.4 72.8 3.4 06:37:40
CPTL.SGX 2.5 2.8 2.8 06:37:40
DAII.TSE 2,793.5 2,833.5 400.0 06:37:40
WLMR.SGX 3.6 3.9 2.9 06:37:40
SIAIR.SGX 6.4 6.7 2.9 06:37:40
NAS100.Daily 29,018 29,020 2.4 06:37:40
SPX500 7,605 7,607 2.0 06:37:40
SPX500.Daily 7,605 7,607 2.0 06:37:40
ADAUSD 0.193 0.197 4.1 06:37:40
APTUSD 0.494 0.601 106.4 06:37:40
ARBUSD 0.149 0.156 6.8 06:37:40
AXSUSD 0.7 1.1 4.7 06:37:40
BCHUSD 218.0 220.4 24.4 06:37:40
BNBUSD 712.7 714.7 20.0 06:37:40
BTCUSD 75,718 75,747 2.9 06:37:40
DOTUSD 0.91 0.99 8.4 06:37:40
ETCUSD 7.14 7.25 10.1 06:37:40
ETHUSD 2,398 2,400 2.2 06:37:40
EURMXN 19.771 19.788 17.0 06:37:40
EURZAR 18.7330 18.7536 206.1 06:37:40
FETUSD 0.144 0.157 13.0 06:37:40
FILUSD 0.67 0.95 28.3 06:37:40
GBPMXN 23.090 23.110 20.1 06:37:40
GBPZAR 21.8748 21.9048 300.0 06:37:40
GRTUSD 0.016 0.019 2.7 06:37:40
ICPUSD 2.38 2.56 17.7 06:37:40
JPN225 63,666 63,715 4.9 06:37:40
LRCUSD 0.002 0.016 13.2 06:37:40
LTCUSD 51.0 51.4 3.8 06:37:40
SOLUSD 96.9 97.4 5.2 06:37:40
SUIUSD 0.681 0.696 15.1 06:37:40
TRXUSD 0.3331 0.3333 2.7 06:37:40
UNIUSD 6.31 6.39 8.0 06:37:40
USDMXN 17.134 17.143 9.0 06:37:40
USDZAR 16.2300 16.2516 216.4 06:37:40
XRPUSD 1.2911 1.2948 36.6 06:37:40
ZECUSD 1,128.1 1,129.1 10.0 06:37:40
AAVEUSD 120.1 120.8 7.0 06:37:40
ALGOUSD 0.085 0.093 8.5 06:37:40
ATOMUSD 1.45 1.55 10.3 06:37:40
AVAXUSD 7.16 7.37 21.2 06:37:40
DASHUSD 50.3 50.5 2.4 06:37:40
DOGEUSD 0.0796 0.0803 6.8 06:37:40
IOTAUSD 0.037 0.041 3.4 06:37:40
LINKUSD 10.80 10.88 8.8 06:37:40
MANAUSD 0.062 0.082 20.0 06:37:40
NEARUSD 2.30 2.40 9.9 06:37:40
BCHUSD.Daily 218.1 220.3 22.4 06:37:40
BTCUSD.Daily 75,718.5 75,745.5 270.0 06:37:40
ETHUSD.Daily 2,398.1 2,399.9 18.5 06:37:40
JPN225.Daily 63,670 63,711 4.1 06:37:40
LTCUSD.Daily 51.0 51.3 3.5 06:37:40
SOLUSD.Daily 96.9 97.4 4.3 06:37:40
XRPUSD.Daily 1.2911 1.2948 36.6 06:37:40
LINKUSD.Daily 10.80 10.88 8.1 06:37:40
GER40 - - - -
GER40.Daily - - - -
ESP35 - - - -
ADS.XE - - - -
AI.EPA - - - -
ALV.XE - - - -
BEI.XE - - - -
BMW.XE - - - -
ITX.BM - - - -
JD.NAS - - - -
LI.NAS - - - -
MBG.XE - - - -
MC.EPA - - - -
MRK.XE - - - -
OR.EPA - - - -
SAN.BM - - - -
SIE.XE - - - -
T.NYSE - - - -
V.NYSE - - - -
VNA.XE - - - -
AIR.EPA - - - -
AMD.NAS - - - -
AZN.LSE - - - -
BA.NYSE - - - -
BBVA.BM - - - -
BNP.EPA - - - -
BX.NYSE - - - -
CABK.BM - - - -
DTE.FWB - - - -
DTG.FWB - - - -
ENI.MIL - - - -
GE.NYSE - - - -
GS.NYSE - - - -
HD.NYSE - - - -
HON.NAS - - - -
ISP.MIL - - - -
KO.NYSE - - - -
MA.NYSE - - - -
MS.NYSE - - - -
PEP.NAS - - - -
PG.NYSE - - - -
PM.NYSE - - - -
RMS.EPA - - - -
TTE.EPA - - - -
TXN.NAS - - - -
UCG.MIL - - - -
VOD.LSE - - - -
VOW3.XE - - - -
VZ.NYSE - - - -
ABNB.NAS - - - -
ABT.NYSE - - - -
ACN.NYSE - - - -
ADBE.NAS - - - -
AMZN.NAS - - - -
ASML.EAS - - - -
AVGO.NAS - - - -
AXP.NYSE - - - -
BAC.NYSE - - - -
BARC.LSE - - - -
BATS.LSE - - - -
BAYN.FWB - - - -
BKNG.NAS - - - -
BLK.NYSE - - - -
BMY.NYSE - - - -
CAT.NYSE - - - -
COP.NYSE - - - -
COST.NAS - - - -
CRM.NYSE - - - -
CSCO.NAS - - - -
CVS.NYSE - - - -
CVX.NYSE - - - -
DHR.NYSE - - - -
DIS.NYSE - - - -
ENEL.MIL - - - -
HEIA.EAS - - - -
HMC.NYSE - - - -
HSBA.LSE - - - -
IBM.NYSE - - - -
INTC.NAS - - - -
INTU.NAS - - - -
ISRG.NAS - - - -
JNJ.NYSE - - - -
JPM.NYSE - - - -
LIN.NYSE - - - -
LLY.NYSE - - - -
LMT.NYSE - - - -
LSEG.LSE - - - -
MCD.NYSE - - - -
MDLZ.NAS - - - -
META.NAS - - - -
MMM.NYSE - - - -
MRK.NYSE - - - -
MSFT.NAS - - - -
NEE.NYSE - - - -
NFLX.NAS - - - -
NKE.NYSE - - - -
NOW.NYSE - - - -
NVDA.NAS - - - -
PFE.NYSE - - - -
PYPL.NAS - - - -
QCOM.NAS - - - -
RACE.MIL - - - -
RTX.NYSE - - - -
SAP.NYSE - - - -
SBUX.NAS - - - -
SHEL.LSE - - - -
STLA.MIL - - - -
TMO.NYSE - - - -
TMUS.NAS - - - -
TSLA.NAS - - - -
ULVR.LSE - - - -
UNH.NYSE - - - -
UNP.NYSE - - - -
UPS.NYSE - - - -
WFC.NYSE - - - -
WMT.NYSE - - - -
XOM.NYSE - - - -
ABBV.NYSE - - - -
AMD.Daily - - - -
BABA.NYSE - - - -
CMCSA.NAS - - - -
GOOGL.NAS - - - -
MMM.Daily - - - -
ORCL.NYSE - - - -
SHOP.NYSE - - - -
SONY.NYSE - - - -
TCEHY.OTC - - - -
AMZN.Daily - - - -
BABA.Daily - - - -
META.Daily - - - -
MSFT.Daily - - - -
NESTE.OMXH - - - -
NFLX.Daily - - - -
NOKIA.OMXH - - - -
NVDA.Daily - - - -
SHOP.Daily - - - -
TSLA.Daily - - - -
VOLVA.SOMX - - - -
GOOGL.Daily - - - -
FTMUSD - - - -
XNGUSD - - - -
AAPL.NAS - - - -
AAPL.Daily - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)