实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1622 | 1.1623 | 0.8 | 04:36:14 |
| GBPUSD |
|
1.3430 | 1.3431 | 1.3 | 04:36:14 |
| USDJPY |
|
148.50 | 148.51 | 1.8 | 04:36:14 |
| USDCHF |
|
0.8029 | 0.8030 | 1.4 | 04:36:14 |
| AUDUSD |
|
0.6505 | 0.6507 | 1.4 | 04:36:14 |
| NZDUSD |
|
0.5957 | 0.5958 | 1.7 | 04:36:14 |
| USDCAD |
|
1.3736 | 1.3738 | 1.6 | 04:36:14 |
| EURGBP |
|
0.8653 | 0.8654 | 1.5 | 04:36:14 |
| EURJPY |
|
172.59 | 172.61 | 2.1 | 04:36:14 |
| EURCHF |
|
0.9331 | 0.9333 | 2.1 | 04:36:14 |
| EURAUD |
|
1.7862 | 1.7865 | 3.1 | 04:36:14 |
| EURNZD |
|
1.9507 | 1.9510 | 3.2 | 04:36:14 |
| EURCAD |
|
1.5963 | 1.5966 | 2.3 | 04:36:14 |
| GBPJPY |
|
199.44 | 199.46 | 2.2 | 04:36:14 |
| GBPCHF |
|
1.0783 | 1.0785 | 2.0 | 04:36:14 |
| GBPAUD |
|
2.0642 | 2.0645 | 2.6 | 04:36:14 |
| GBPNZD |
|
2.2543 | 2.2545 | 2.5 | 04:36:14 |
| GBPCAD |
|
1.8447 | 1.8450 | 2.4 | 04:36:14 |
| CHFJPY |
|
184.96 | 184.98 | 2.2 | 04:36:14 |
| AUDJPY |
|
96.61 | 96.63 | 2.1 | 04:36:14 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 04:36:14 |
| AUDNZD |
|
1.0920 | 1.0922 | 2.2 | 04:36:14 |
| AUDCAD |
|
0.8936 | 0.8938 | 2.4 | 04:36:14 |
| NZDJPY |
|
88.46 | 88.48 | 2.0 | 04:36:14 |
| NZDCHF |
|
0.4783 | 0.4784 | 1.6 | 04:36:14 |
| NZDCAD |
|
0.8183 | 0.8184 | 1.4 | 04:36:14 |
| CADJPY |
|
108.11 | 108.13 | 2.6 | 04:36:14 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 04:36:14 |
| XAGUSD |
|
38.12 | 38.16 | 4.0 | 04:36:14 |
| XAUUSD |
|
3,336.5 | 3,336.8 | 2.8 | 04:36:14 |
| XBRUSD |
|
68.7 | 68.8 | 0.8 | 04:36:14 |
| XTIUSD |
|
66.1 | 66.2 | 1.1 | 04:36:14 |
| XTIUSD.Daily |
|
66.1 | 66.2 | 1.0 | 04:36:14 |
| AUS200 |
|
8,705 | 8,712 | 6.3 | 04:36:14 |
| UK100 |
|
8,991 | 8,995 | 4.8 | 04:36:14 |
| FRA40 |
|
7,838 | 7,850 | 12.1 | 04:36:14 |
| EUSTX50 |
|
5,385 | 5,390 | 4.4 | 04:36:14 |
| US30 |
|
44,581 | 44,587 | 5.8 | 04:36:14 |
| NAS100 |
|
23,114 | 23,116 | 2.2 | 04:36:14 |
| US30.Daily |
|
44,581 | 44,587 | 5.6 | 04:36:14 |
| BCHUSD.Daily |
|
512 | 515 | 0.2 | 04:36:14 |
| LTCUSD.Daily |
|
104.5 | 104.9 | 3.5 | 04:36:14 |
| NAS100.Daily |
|
23,114 | 23,116 | 2.3 | 04:36:14 |
| SOLUSD.Daily |
|
180.1 | 180.4 | 2.6 | 04:36:14 |
| SPX500.Daily |
|
6,313 | 6,314 | 1.4 | 04:36:14 |
| XBRUSD.Daily |
|
68.7 | 68.8 | 0.7 | 04:36:14 |
| SPX500 |
|
6,313 | 6,314 | 1.4 | 04:36:14 |
| BTCUSD.Daily |
|
120,578 | 120,597 | 1.9 | 04:36:14 |
| ETHUSD.Daily |
|
3,594 | 3,596 | 2.0 | 04:36:14 |
| XRPUSD.Daily |
|
3.6245 | 3.6261 | 15.9 | 04:36:14 |
| ADAUSD |
|
0.851 | 0.854 | 3.5 | 04:36:14 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 04:36:14 |
| BCHUSD |
|
512 | 515 | 0.2 | 04:36:14 |
| BNBUSD |
|
730.3 | 731.9 | 16.0 | 04:36:14 |
| BTCUSD |
|
120,578 | 120,597 | 2.0 | 04:36:14 |
| DOTUSD |
|
4.36 | 4.42 | 6.1 | 04:36:14 |
| ETCUSD |
|
20.90 | 20.96 | 6.3 | 04:36:14 |
| ETHUSD |
|
3,593 | 3,596 | 3.0 | 04:36:14 |
| EURMXN |
|
21.800 | 21.806 | 6.5 | 04:36:14 |
| EURZAR |
|
20.6826 | 20.7111 | 284.8 | 04:36:14 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:36:14 |
| FTTUSD |
|
0.86 | 0.96 | 10.0 | 04:36:14 |
| GBPMXN |
|
25.191 | 25.200 | 9.1 | 04:36:14 |
| GBPZAR |
|
23.9003 | 23.9303 | 300.0 | 04:36:14 |
| GRTUSD |
|
0.108 | 0.110 | 2.7 | 04:36:14 |
| ICPUSD |
|
5.79 | 5.95 | 16.3 | 04:36:14 |
| JPN225 |
|
39,804 | 39,843 | 3.9 | 04:36:14 |
| LRCUSD |
|
0.088 | 0.101 | 12.7 | 04:36:14 |
| LTCUSD |
|
104.5 | 104.9 | 3.8 | 04:36:14 |
| SOLUSD |
|
180.1 | 180.4 | 3.5 | 04:36:14 |
| TRXUSD |
|
0.3202 | 0.3205 | 2.7 | 04:36:14 |
| UNIUSD |
|
9.89 | 9.94 | 5.4 | 04:36:14 |
| USDMXN |
|
18.756 | 18.765 | 9.2 | 04:36:14 |
| USDZAR |
|
17.7971 | 17.8208 | 237.7 | 04:36:14 |
| XRPUSD |
|
3.6245 | 3.6261 | 15.9 | 04:36:14 |
| ZECUSD |
|
45.7 | 45.9 | 2.4 | 04:36:14 |
| AAVEUSD |
|
327.8 | 328.5 | 7.0 | 04:36:14 |
| ALGOUSD |
|
0.322 | 0.329 | 6.4 | 04:36:14 |
| ATOMUSD |
|
4.93 | 5.02 | 8.5 | 04:36:14 |
| AVAXUSD |
|
24.41 | 24.62 | 20.6 | 04:36:14 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 04:36:14 |
| DOGEUSD |
|
0.2322 | 0.2326 | 4.3 | 04:36:14 |
| IOTAUSD |
|
0.246 | 0.249 | 2.6 | 04:36:14 |
| LINKUSD |
|
18.53 | 18.61 | 8.0 | 04:36:14 |
| MANAUSD |
|
0.328 | 0.341 | 12.5 | 04:36:14 |
| NEARUSD |
|
2.86 | 2.96 | 9.4 | 04:36:14 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)