实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 17:00:08 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.3 | 17:00:08 |
| USDJPY |
|
153.77 | 153.80 | 2.3 | 17:00:08 |
| USDCHF |
|
0.8931 | 0.8933 | 1.4 | 17:00:08 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.5 | 17:00:08 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 17:00:08 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 17:00:08 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:00:08 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:00:08 |
| EURCHF |
|
0.9374 | 0.9376 | 2.1 | 17:00:08 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 17:00:08 |
| EURNZD |
|
1.8300 | 1.8303 | 3.2 | 17:00:08 |
| EURCAD |
|
1.5020 | 1.5022 | 2.4 | 17:00:08 |
| GBPJPY |
|
195.29 | 195.31 | 2.3 | 17:00:08 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 17:00:08 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 17:00:08 |
| GBPNZD |
|
2.2143 | 2.2146 | 3.1 | 17:00:08 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.0 | 17:00:08 |
| CHFJPY |
|
172.16 | 172.19 | 2.5 | 17:00:08 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 17:00:08 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 17:00:08 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 17:00:08 |
| AUDCAD |
|
0.9050 | 0.9053 | 2.7 | 17:00:08 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 17:00:08 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 17:00:08 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 17:00:08 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 17:00:08 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 17:00:08 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 17:00:08 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 17:00:08 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 17:00:08 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:00:08 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:00:08 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:00:08 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:00:08 |
| FRA40 |
|
7,393 | 7,397 | 4.3 | 17:00:08 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:00:08 |
| ESP35 |
|
11,642 | 11,661 | 19.9 | 17:00:08 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 17:00:08 |
| US30 |
|
43,772 | 43,778 | 5.3 | 17:00:08 |
| NAS100 |
|
22,070 | 22,073 | 3.2 | 17:00:08 |
| NVDA.Daily |
|
134.8 | 134.9 | 1.7 | 17:00:08 |
| TSLA.Daily |
|
469.5 | 469.9 | 4.4 | 17:00:08 |
| US30.Daily |
|
43,773 | 43,778 | 5.1 | 17:00:08 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 17:00:08 |
| LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 17:00:08 |
| NAS100.Daily |
|
22,070 | 22,073 | 2.7 | 17:00:08 |
| SOLUSD.Daily |
|
215.4 | 215.6 | 2.6 | 17:00:08 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 17:00:08 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 17:00:08 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 17:00:08 |
| BTCUSD.Daily |
|
104,028 | 104,048 | 2.0 | 17:00:08 |
| ETHUSD.Daily |
|
3,838 | 3,839 | 1.6 | 17:00:08 |
| XRPUSD.Daily |
|
2.4704 | 2.4740 | 36.1 | 17:00:08 |
| ADAUSD |
|
1.017 | 1.021 | 3.3 | 17:00:08 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:08 |
| BCHUSD |
|
515 | 517 | 0.2 | 17:00:08 |
| BNBUSD |
|
710.6 | 711.8 | 12.6 | 17:00:08 |
| BTCUSD |
|
104,027 | 104,049 | 2.2 | 17:00:08 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:00:08 |
| ETCUSD |
|
31.29 | 31.35 | 6.8 | 17:00:08 |
| ETHUSD |
|
3,837 | 3,839 | 1.8 | 17:00:08 |
| EURMXN |
|
21.097 | 21.102 | 4.8 | 17:00:08 |
| EURZAR |
|
18.9512 | 18.9582 | 70.0 | 17:00:08 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:00:08 |
| FTMUSD |
|
1.204 | 1.213 | 9.3 | 17:00:08 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:00:08 |
| GBPMXN |
|
25.525 | 25.534 | 9.7 | 17:00:08 |
| GBPZAR |
|
22.9299 | 22.9389 | 90.0 | 17:00:08 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:08 |
| ICPUSD |
|
11.75 | 11.91 | 16.6 | 17:00:08 |
| JPN225 |
|
39,349 | 39,379 | 3.0 | 17:00:08 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:00:08 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 17:00:08 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 17:00:08 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 17:00:08 |
| UNIUSD |
|
15.53 | 15.59 | 5.4 | 17:00:08 |
| USDMXN |
|
20.101 | 20.104 | 2.8 | 17:00:08 |
| USDZAR |
|
18.0557 | 18.0622 | 65.0 | 17:00:08 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:00:08 |
| XRPUSD |
|
2.4722 | 2.4751 | 29.7 | 17:00:08 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:00:08 |
| ZECUSD |
|
53.4 | 53.8 | 3.4 | 17:00:08 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 17:00:08 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:00:08 |
| ATOMUSD |
|
8.38 | 8.47 | 9.2 | 17:00:08 |
| AVAXUSD |
|
45.91 | 46.12 | 20.7 | 17:00:08 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:00:08 |
| DOGEUSD |
|
0.3820 | 0.3825 | 4.8 | 17:00:08 |
| IOTAUSD |
|
0.350 | 0.352 | 2.9 | 17:00:08 |
| LINKUSD |
|
26.89 | 26.97 | 8.0 | 17:00:08 |
| MANAUSD |
|
0.554 | 0.569 | 15.7 | 17:00:08 |
| NEARUSD |
|
6.12 | 6.22 | 10.4 | 17:00:08 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)