实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1717 | 0.7 | 14:21:28 |
| GBPUSD |
|
1.3731 | 1.3733 | 1.4 | 14:21:28 |
| USDJPY |
|
144.54 | 144.56 | 2.0 | 14:21:28 |
| USDCHF |
|
0.7981 | 0.7983 | 1.6 | 14:21:28 |
| AUDUSD |
|
0.6533 | 0.6535 | 1.6 | 14:21:28 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.9 | 14:21:28 |
| USDCAD |
|
1.3657 | 1.3659 | 1.8 | 14:21:28 |
| EURGBP |
|
0.8532 | 0.8534 | 1.7 | 14:21:28 |
| EURJPY |
|
169.36 | 169.38 | 2.0 | 14:21:28 |
| EURCHF |
|
0.9351 | 0.9353 | 2.0 | 14:21:28 |
| EURAUD |
|
1.7932 | 1.7935 | 3.3 | 14:21:28 |
| EURNZD |
|
1.9336 | 1.9338 | 2.7 | 14:21:28 |
| EURCAD |
|
1.6002 | 1.6004 | 2.2 | 14:21:28 |
| GBPJPY |
|
198.48 | 198.50 | 2.4 | 14:21:28 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.8 | 14:21:28 |
| GBPAUD |
|
2.1016 | 2.1019 | 2.8 | 14:21:28 |
| GBPNZD |
|
2.2661 | 2.2663 | 2.5 | 14:21:28 |
| GBPCAD |
|
1.8752 | 1.8754 | 2.4 | 14:21:28 |
| CHFJPY |
|
181.10 | 181.12 | 2.4 | 14:21:28 |
| AUDJPY |
|
94.43 | 94.45 | 2.3 | 14:21:28 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 14:21:28 |
| AUDNZD |
|
1.0782 | 1.0784 | 1.9 | 14:21:28 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.6 | 14:21:28 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 14:21:28 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 14:21:28 |
| NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 14:21:28 |
| CADJPY |
|
105.82 | 105.85 | 2.8 | 14:21:28 |
| CADCHF |
|
0.5843 | 0.5844 | 1.5 | 14:21:28 |
| XAGUSD |
|
36.00 | 36.03 | 3.2 | 14:21:28 |
| XAUUSD |
|
3,284.6 | 3,284.9 | 2.9 | 14:21:28 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 14:21:28 |
| GER40 |
|
23,807 | 23,811 | 3.9 | 14:21:28 |
| NAS100 |
|
22,568 | 22,570 | 2.4 | 14:21:28 |
| US30 |
|
43,575 | 43,581 | 5.8 | 14:21:28 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:21:28 |
| APTUSD |
|
4.992 | 5.093 | 100.4 | 14:21:28 |
| ARBUSD |
|
0.300 | 0.306 | 6.1 | 14:21:28 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:21:28 |
| BCHUSD |
|
495.0 | 497.4 | 24.4 | 14:21:28 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 14:21:28 |
| BTCUSD |
|
107,097 | 107,126 | 2.9 | 14:21:28 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:21:28 |
| ETCUSD |
|
16.05 | 16.11 | 6.3 | 14:21:28 |
| ETHUSD |
|
2,451 | 2,454 | 3.1 | 14:21:28 |
| EURMXN |
|
22.112 | 22.116 | 3.9 | 14:21:28 |
| EURZAR |
|
20.9625 | 20.9696 | 70.5 | 14:21:28 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 14:21:28 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 14:21:28 |
| GBPMXN |
|
25.913 | 25.920 | 6.7 | 14:21:28 |
| GBPZAR |
|
24.5665 | 24.5755 | 90.5 | 14:21:28 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:21:28 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:21:28 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:21:28 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:21:28 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 14:21:28 |
| SUIUSD |
|
2.650 | 2.661 | 11.1 | 14:21:28 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 14:21:28 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 14:21:28 |
| USDMXN |
|
18.869 | 18.878 | 8.7 | 14:21:28 |
| USDZAR |
|
17.8915 | 17.8993 | 78.0 | 14:21:28 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 14:21:28 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 14:21:28 |
| XRPUSD |
|
2.0926 | 2.0939 | 13.4 | 14:21:28 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 14:21:28 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 14:21:28 |
| AAVEUSD |
|
261.5 | 262.2 | 7.0 | 14:21:28 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:21:28 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:21:28 |
| AVAXUSD |
|
17.42 | 17.63 | 20.6 | 14:21:28 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:21:28 |
| DOGEUSD |
|
0.1607 | 0.1612 | 4.3 | 14:21:28 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:21:28 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 14:21:28 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:21:28 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 14:21:28 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)