实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1118 | 1.1118 | 0.8 | 10:36:17 |
| GBPUSD |
|
1.3205 | 1.3206 | 1.4 | 10:36:17 |
| USDJPY |
|
147.91 | 147.93 | 2.2 | 10:36:17 |
| USDCHF |
|
0.8419 | 0.8421 | 1.7 | 10:36:17 |
| AUDUSD |
|
0.6414 | 0.6416 | 1.6 | 10:36:17 |
| NZDUSD |
|
0.5894 | 0.5896 | 2.1 | 10:36:17 |
| USDCAD |
|
1.3971 | 1.3973 | 2.0 | 10:36:17 |
| EURGBP |
|
0.8419 | 0.8420 | 1.9 | 10:36:17 |
| EURJPY |
|
164.44 | 164.46 | 2.2 | 10:36:17 |
| EURCHF |
|
0.9360 | 0.9362 | 2.2 | 10:36:17 |
| EURAUD |
|
1.7331 | 1.7334 | 3.2 | 10:36:17 |
| EURNZD |
|
1.8859 | 1.8862 | 3.3 | 10:36:17 |
| EURCAD |
|
1.5532 | 1.5534 | 2.1 | 10:36:17 |
| GBPJPY |
|
195.32 | 195.34 | 2.2 | 10:36:17 |
| GBPCHF |
|
1.1117 | 1.1119 | 2.0 | 10:36:17 |
| GBPAUD |
|
2.0585 | 2.0588 | 2.8 | 10:36:17 |
| GBPNZD |
|
2.2400 | 2.2403 | 2.5 | 10:36:17 |
| GBPCAD |
|
1.8449 | 1.8451 | 2.4 | 10:36:17 |
| CHFJPY |
|
175.67 | 175.70 | 2.7 | 10:36:17 |
| AUDJPY |
|
94.88 | 94.90 | 2.3 | 10:36:17 |
| AUDCHF |
|
0.5400 | 0.5402 | 1.5 | 10:36:17 |
| AUDNZD |
|
1.0881 | 1.0883 | 2.1 | 10:36:17 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.9 | 10:36:17 |
| NZDJPY |
|
87.19 | 87.21 | 2.0 | 10:36:17 |
| NZDCHF |
|
0.4962 | 0.4964 | 1.6 | 10:36:17 |
| NZDCAD |
|
0.8235 | 0.8237 | 1.4 | 10:36:17 |
| CADJPY |
|
105.86 | 105.89 | 2.8 | 10:36:17 |
| CADCHF |
|
0.6025 | 0.6027 | 1.5 | 10:36:17 |
| XAGUSD |
|
33.12 | 33.15 | 2.9 | 10:36:17 |
| XAUUSD |
|
3,256.6 | 3,256.9 | 2.4 | 10:36:17 |
| AUS200 |
|
8,268 | 8,274 | 6.3 | 10:36:17 |
| GER40 |
|
23,624 | 23,628 | 3.9 | 10:36:17 |
| NAS100 |
|
20,784 | 20,787 | 3.0 | 10:36:17 |
| US30 |
|
42,332 | 42,338 | 5.8 | 10:36:17 |
| ADAUSD |
|
0.791 | 0.795 | 3.5 | 10:36:17 |
| APTUSD |
|
5.627 | 5.728 | 100.4 | 10:36:17 |
| ARBUSD |
|
0.417 | 0.423 | 6.1 | 10:36:17 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 10:36:17 |
| BCHUSD |
|
396.5 | 399.0 | 24.4 | 10:36:17 |
| BNBUSD |
|
649.0 | 650.6 | 16.0 | 10:36:17 |
| BTCUSD |
|
102,700 | 102,725 | 2.5 | 10:36:17 |
| DOTUSD |
|
4.95 | 5.01 | 6.1 | 10:36:17 |
| ETCUSD |
|
19.35 | 19.41 | 6.3 | 10:36:17 |
| ETHUSD |
|
2,467 | 2,469 | 2.5 | 10:36:17 |
| EURMXN |
|
21.751 | 21.757 | 6.0 | 10:36:17 |
| EURZAR |
|
20.2772 | 20.2842 | 70.0 | 10:36:17 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 10:36:17 |
| FILUSD |
|
2.96 | 3.10 | 14.0 | 10:36:17 |
| GBPMXN |
|
25.834 | 25.843 | 8.4 | 10:36:17 |
| GBPZAR |
|
24.0839 | 24.0929 | 90.0 | 10:36:17 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 10:36:17 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 10:36:17 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 10:36:17 |
| LTCUSD |
|
102.7 | 103.1 | 3.8 | 10:36:17 |
| SOLUSD |
|
171.8 | 172.1 | 3.5 | 10:36:17 |
| SUIUSD |
|
3.955 | 3.966 | 11.1 | 10:36:17 |
| TRXUSD |
|
0.2632 | 0.2634 | 2.7 | 10:36:17 |
| UNIUSD |
|
6.63 | 6.69 | 5.4 | 10:36:17 |
| USDMXN |
|
19.563 | 19.573 | 9.2 | 10:36:17 |
| USDZAR |
|
18.2372 | 18.2452 | 79.9 | 10:36:17 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 10:36:17 |
| XNGUSD |
|
3.94 | 3.98 | 3.9 | 10:36:17 |
| XRPUSD |
|
2.4974 | 2.4993 | 18.9 | 10:36:17 |
| XTIUSD |
|
61.7 | 61.8 | 1.3 | 10:36:17 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 10:36:17 |
| AAVEUSD |
|
215.5 | 216.2 | 7.0 | 10:36:17 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 10:36:17 |
| ATOMUSD |
|
5.04 | 5.12 | 8.5 | 10:36:17 |
| AVAXUSD |
|
24.22 | 24.43 | 20.6 | 10:36:17 |
| DASHUSD |
|
24.1 | 24.4 | 2.4 | 10:36:17 |
| DOGEUSD |
|
0.2241 | 0.2245 | 4.3 | 10:36:17 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 10:36:17 |
| LINKUSD |
|
16.41 | 16.49 | 8.0 | 10:36:17 |
| MANAUSD |
|
0.350 | 0.363 | 12.5 | 10:36:17 |
| NEARUSD |
|
3.01 | 3.10 | 9.4 | 10:36:17 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)