实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/13
EURUSD alert 1.1102 1.1103 0.7 09:29:04
GBPUSD alert 1.3190 1.3191 1.3 09:29:04
USDJPY alert 147.97 147.99 2.0 09:29:04
USDCHF alert 0.8440 0.8442 1.5 09:29:04
AUDUSD alert 0.6406 0.6407 1.3 09:29:04
NZDUSD alert 0.5886 0.5888 1.9 09:29:04
USDCAD alert 1.3968 1.3970 1.9 09:29:04
EURGBP alert 0.8416 0.8418 1.6 09:29:04
EURJPY alert 164.29 164.31 2.2 09:29:04
EURCHF alert 0.9370 0.9372 2.2 09:29:04
EURAUD alert 1.7330 1.7333 3.0 09:29:04
EURNZD alert 1.8858 1.8861 3.5 09:29:04
EURCAD alert 1.5508 1.5510 2.1 09:29:04
GBPJPY alert 195.19 195.21 2.0 09:29:04
GBPCHF alert 1.1133 1.1135 2.1 09:29:04
GBPAUD alert 2.0589 2.0592 2.6 09:29:04
GBPNZD alert 2.2405 2.2407 2.5 09:29:04
GBPCAD alert 1.8424 1.8426 2.5 09:29:04
CHFJPY alert 175.31 175.33 2.5 09:29:04
AUDJPY alert 94.79 94.81 2.1 09:29:04
AUDCHF alert 0.5407 0.5408 1.5 09:29:04
AUDNZD alert 1.0881 1.0883 2.3 09:29:04
AUDCAD alert 0.8947 0.8950 2.7 09:29:04
NZDJPY alert 87.11 87.13 2.0 09:29:04
NZDCHF alert 0.4968 0.4970 2.0 09:29:04
NZDCAD alert 0.8223 0.8224 1.4 09:29:04
CADJPY alert 105.93 105.95 2.6 09:29:04
CADCHF alert 0.6042 0.6044 1.5 09:29:04
XAGUSD alert 33.04 33.07 2.9 09:29:04
XAUUSD alert 3,252.6 3,252.8 2.2 09:29:04
XBRUSD alert 64.5 64.6 1.1 09:29:04
XBRUSD.Daily alert 64.5 64.6 1.0 09:29:04
XTIUSD alert 61.3 61.5 1.5 09:29:04
XTIUSD.Daily alert 61.3 61.5 1.4 09:29:04
UK100 alert 8,585 8,588 3.0 09:29:04
FRA40 alert 7,846 7,853 7.0 09:29:04
GER40 alert 23,627 23,632 5.6 09:29:04
GER40.Daily alert 23,627 23,632 5.4 09:29:04
EUSTX50 alert 5,391 5,395 3.9 09:29:04
US30 alert 42,326 42,331 5.3 09:29:04
US30.Daily alert 42,326 42,331 5.1 09:29:04
HK.SGX alert 4.9 5.2 2.9 09:29:04
NAS100 alert 20,787 20,789 2.8 09:29:04
JAR.SGX alert 25.8 26.1 2.9 09:29:04
SGX.SGX alert 13.9 14.2 2.9 09:29:04
CPTL.SGX alert 2.4 2.7 2.9 09:29:04
WLMR.SGX alert 2.9 3.2 2.9 09:29:04
SIAIR.SGX alert 6.7 7.0 2.9 09:29:04
NAS100.Daily alert 20,787 20,789 2.5 09:29:04
SPX500 alert 5,828 5,829 1.6 09:29:04
SPX500.Daily alert 5,828 5,829 1.4 09:29:04
ADAUSD alert 0.786 0.790 3.5 09:29:04
APTUSD alert 5.589 5.690 100.4 09:29:04
ARBUSD alert 0.413 0.419 6.1 09:29:04
AXSUSD alert 3.0 3.3 3.2 09:29:04
BCHUSD alert 395.3 397.7 24.4 09:29:04
BNBUSD alert 647.5 649.1 16.0 09:29:04
BTCUSD alert 102,349 102,372 2.3 09:29:04
DOTUSD alert 4.92 4.98 6.1 09:29:04
ETCUSD alert 19.32 19.38 6.3 09:29:04
ETHUSD alert 2,448 2,451 2.3 09:29:04
EURMXN alert 21.773 21.780 6.1 09:29:04
EURZAR alert 20.2535 20.2605 70.0 09:29:04
FETUSD alert 0.802 0.815 12.9 09:29:04
FILUSD alert 2.95 3.09 14.0 09:29:04
GBPMXN alert 25.867 25.876 8.6 09:29:04
GBPZAR alert 24.0605 24.0695 90.0 09:29:04
GRTUSD alert 0.115 0.117 2.7 09:29:04
ICPUSD alert 5.49 5.65 16.3 09:29:04
JPN225 alert 38,208 38,250 4.2 09:29:04
LRCUSD alert 0.108 0.121 12.7 09:29:04
LTCUSD alert 102.3 102.7 3.8 09:29:04
SOLUSD alert 170.6 171.0 3.5 09:29:04
SUIUSD alert 3.929 3.940 11.1 09:29:04
TRXUSD alert 0.2605 0.2607 2.7 09:29:04
UNIUSD alert 6.64 6.69 5.4 09:29:04
USDMXN alert 19.609 19.619 9.5 09:29:04
USDZAR alert 18.2405 18.2487 82.5 09:29:04
XNGUSD alert 3.93 3.97 4.2 09:29:04
XRPUSD alert 2.4921 2.4936 15.0 09:29:04
ZECUSD alert 43.0 43.2 2.4 09:29:04
AAVEUSD alert 214.4 215.1 7.0 09:29:04
ALGOUSD alert 0.229 0.235 6.4 09:29:04
ATOMUSD alert 5.06 5.15 8.5 09:29:04
AVAXUSD alert 24.12 24.33 20.6 09:29:04
DASHUSD alert 23.8 24.1 2.4 09:29:04
DOGEUSD alert 0.2229 0.2233 4.3 09:29:04
IOTAUSD alert 0.233 0.236 2.9 09:29:04
LINKUSD alert 16.35 16.43 8.0 09:29:04
MANAUSD alert 0.350 0.362 12.5 09:29:04
NEARUSD alert 3.02 3.12 9.4 09:29:04
BCHUSD.Daily alert 395.4 397.6 22.4 09:29:04
BTCUSD.Daily alert 102,350.5 102,371.5 210.0 09:29:04
ETHUSD.Daily alert 2,448.7 2,450.5 18.5 09:29:04
JPN225.Daily alert 38,212 38,246 3.4 09:29:04
LTCUSD.Daily alert 102.4 102.7 3.5 09:29:04
SOLUSD.Daily alert 170.7 170.9 2.6 09:29:04
XRPUSD.Daily alert 2.4921 2.4936 15.0 09:29:04
LINKUSD.Daily alert 16.35 16.42 7.3 09:29:04
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)