实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 14:46:47 |
| GBPUSD |
|
1.2712 | 1.2713 | 1.3 | 14:46:47 |
| USDJPY |
|
153.70 | 153.72 | 2.3 | 14:46:47 |
| USDCHF |
|
0.8940 | 0.8941 | 1.4 | 14:46:47 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.5 | 14:46:47 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 14:46:47 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 14:46:47 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:46:47 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 14:46:47 |
| EURCHF |
|
0.9381 | 0.9383 | 2.1 | 14:46:47 |
| EURAUD |
|
1.6601 | 1.6604 | 2.4 | 14:46:47 |
| EURNZD |
|
1.8302 | 1.8305 | 3.1 | 14:46:47 |
| EURCAD |
|
1.5022 | 1.5025 | 2.3 | 14:46:47 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 14:46:47 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.9 | 14:46:47 |
| GBPAUD |
|
2.0112 | 2.0115 | 2.6 | 14:46:47 |
| GBPNZD |
|
2.2174 | 2.2177 | 2.7 | 14:46:47 |
| GBPCAD |
|
1.8199 | 1.8202 | 2.1 | 14:46:47 |
| CHFJPY |
|
171.92 | 171.94 | 2.5 | 14:46:47 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 14:46:47 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 14:46:47 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.3 | 14:46:47 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 14:46:47 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 14:46:47 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 14:46:47 |
| NZDCAD |
|
0.8206 | 0.8209 | 2.7 | 14:46:47 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 14:46:47 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 14:46:47 |
| XAGUSD |
|
30.38 | 30.41 | 3.0 | 14:46:47 |
| XAUUSD |
|
2,645.2 | 2,645.5 | 3.0 | 14:46:47 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 14:46:47 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 14:46:47 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 14:46:47 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 14:46:47 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 14:46:47 |
| UK100 |
|
8,213 | 8,216 | 3.2 | 14:46:47 |
| FRA40 |
|
7,389 | 7,393 | 4.3 | 14:46:47 |
| GER40 |
|
20,324 | 20,328 | 4.4 | 14:46:47 |
| GER40.Daily |
|
20,324 | 20,328 | 4.2 | 14:46:47 |
| ESP35 |
|
11,628 | 11,647 | 19.9 | 14:46:47 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 14:46:47 |
| US30 |
|
43,769 | 43,775 | 5.3 | 14:46:47 |
| US30.Daily |
|
43,770 | 43,775 | 5.1 | 14:46:47 |
| ADS.XE |
|
242.63 | 242.87 | 24.0 | 14:46:47 |
| AI.EPA |
|
158.8 | 159.0 | 2.1 | 14:46:47 |
| ALV.XE |
|
298.0 | 298.3 | 2.2 | 14:46:47 |
| BEI.XE |
|
123.21 | 123.49 | 28.6 | 14:46:47 |
| BMW.XE |
|
78.37 | 78.59 | 22.6 | 14:46:47 |
| ITX.BM |
|
50.19 | 50.39 | 20.6 | 14:46:47 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 14:46:47 |
| MC.EPA |
|
634.2 | 634.3 | 1.6 | 14:46:47 |
| MRK.XE |
|
140.071 | 140.229 | 157.5 | 14:46:47 |
| NAS100 |
|
22,149 | 22,152 | 3.2 | 14:46:47 |
| OR.EPA |
|
342.7 | 342.9 | 2.0 | 14:46:47 |
| SAN.BM |
|
4.431 | 4.617 | 185.7 | 14:46:47 |
| SIE.XE |
|
194.75 | 194.97 | 22.6 | 14:46:47 |
| VNA.XE |
|
29.75 | 29.94 | 19.6 | 14:46:47 |
| AIR.EPA |
|
159.3 | 159.5 | 2.1 | 14:46:47 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 14:46:47 |
| BBVA.BM |
|
9.505 | 9.693 | 187.2 | 14:46:47 |
| BNP.EPA |
|
58.77 | 58.96 | 19.6 | 14:46:47 |
| CABK.BM |
|
5.073 | 5.261 | 187.2 | 14:46:47 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 14:46:47 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 14:46:47 |
| ENI.MIL |
|
12.83 | 13.02 | 18.8 | 14:46:47 |
| ISP.MIL |
|
3.790 | 3.977 | 186.2 | 14:46:47 |
| RMS.EPA |
|
2,305.88 | 2,306.12 | 24.0 | 14:46:47 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 14:46:47 |
| UCG.MIL |
|
38.77 | 38.96 | 19.6 | 14:46:47 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 14:46:47 |
| VOW3.XE |
|
87.42 | 87.60 | 18.8 | 14:46:47 |
| ASML.EAS |
|
713.28 | 713.52 | 24.0 | 14:46:47 |
| BARC.LSE |
|
2.587 | 2.745 | 158.5 | 14:46:47 |
| BATS.LSE |
|
29.26 | 29.43 | 16.8 | 14:46:47 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 14:46:47 |
| ENEL.MIL |
|
6.803 | 6.990 | 186.2 | 14:46:47 |
| HEIA.EAS |
|
69.90 | 70.06 | 15.8 | 14:46:47 |
| HSBA.LSE |
|
7.583 | 7.743 | 159.5 | 14:46:47 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 14:46:47 |
| RACE.MIL |
|
414.2 | 414.5 | 3.0 | 14:46:47 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 14:46:47 |
| STLA.MIL |
|
12.67 | 12.86 | 19.0 | 14:46:47 |
| ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 14:46:47 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 14:46:47 |
| NOKIA.OMXH |
|
4.206 | 4.393 | 186.7 | 14:46:47 |
| NAS100.Daily |
|
22,149 | 22,152 | 2.8 | 14:46:47 |
| SPX500 |
|
6,092 | 6,094 | 1.7 | 14:46:47 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.5 | 14:46:47 |
| ADAUSD |
|
1.034 | 1.037 | 3.3 | 14:46:47 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 14:46:47 |
| ARBUSD |
|
0.925 | 0.931 | 6.1 | 14:46:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:46:47 |
| BCHUSD |
|
522.9 | 525.3 | 24.4 | 14:46:47 |
| BNBUSD |
|
716.4 | 717.7 | 12.6 | 14:46:47 |
| BTCUSD |
|
105,007 | 105,027 | 2.0 | 14:46:47 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 14:46:47 |
| ETCUSD |
|
31.64 | 31.70 | 6.6 | 14:46:47 |
| ETHUSD |
|
3,868 | 3,870 | 1.8 | 14:46:47 |
| EURMXN |
|
21.142 | 21.148 | 6.0 | 14:46:47 |
| EURZAR |
|
18.9421 | 18.9491 | 70.0 | 14:46:47 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 14:46:47 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 14:46:47 |
| FTMUSD |
|
1.282 | 1.290 | 8.7 | 14:46:47 |
| GBPMXN |
|
25.612 | 25.623 | 11.4 | 14:46:47 |
| GBPZAR |
|
22.9477 | 22.9567 | 90.0 | 14:46:47 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 14:46:47 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 14:46:47 |
| JPN225 |
|
39,382 | 39,413 | 3.1 | 14:46:47 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 14:46:47 |
| LTCUSD |
|
117.6 | 118.0 | 3.8 | 14:46:47 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 14:46:47 |
| SUIUSD |
|
4.525 | 4.536 | 11.1 | 14:46:47 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 14:46:47 |
| UNIUSD |
|
15.93 | 15.98 | 5.4 | 14:46:47 |
| USDMXN |
|
20.148 | 20.154 | 5.5 | 14:46:47 |
| USDZAR |
|
18.0517 | 18.0582 | 65.0 | 14:46:47 |
| XNGUSD |
|
3.10 | 3.14 | 3.7 | 14:46:47 |
| XRPUSD |
|
2.5575 | 2.5602 | 27.8 | 14:46:47 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:46:47 |
| ZECUSD |
|
54.3 | 54.7 | 3.6 | 14:46:47 |
| AAVEUSD |
|
373.1 | 373.8 | 7.0 | 14:46:47 |
| ALGOUSD |
|
0.400 | 0.406 | 6.4 | 14:46:47 |
| ATOMUSD |
|
8.49 | 8.58 | 9.1 | 14:46:47 |
| AVAXUSD |
|
46.46 | 46.67 | 20.7 | 14:46:47 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 14:46:47 |
| DOGEUSD |
|
0.3858 | 0.3863 | 5.1 | 14:46:47 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 14:46:47 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 14:46:47 |
| MANAUSD |
|
0.555 | 0.571 | 15.6 | 14:46:47 |
| NEARUSD |
|
6.17 | 6.27 | 10.4 | 14:46:47 |
| BCHUSD.Daily |
|
523.0 | 525.2 | 22.4 | 14:46:47 |
| BTCUSD.Daily |
|
105,006.9 | 105,026.9 | 200.0 | 14:46:47 |
| ETHUSD.Daily |
|
3,868.0 | 3,869.6 | 16.2 | 14:46:47 |
| JPN225.Daily |
|
39,386 | 39,409 | 2.3 | 14:46:47 |
| LTCUSD.Daily |
|
117.7 | 118.0 | 3.5 | 14:46:47 |
| SOLUSD.Daily |
|
217.2 | 217.4 | 2.6 | 14:46:47 |
| XRPUSD.Daily |
|
2.5597 | 2.5607 | 9.8 | 14:46:47 |
| LINKUSD.Daily |
|
27.28 | 27.35 | 7.3 | 14:46:47 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)