实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1737 | 1.1738 | 0.8 | 15:37:44 |
| GBPUSD |
|
1.3746 | 1.3748 | 1.3 | 15:37:44 |
| USDJPY |
|
144.40 | 144.41 | 1.8 | 15:37:44 |
| USDCHF |
|
0.7971 | 0.7972 | 1.4 | 15:37:44 |
| AUDUSD |
|
0.6543 | 0.6545 | 1.4 | 15:37:44 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 15:37:44 |
| USDCAD |
|
1.3642 | 1.3644 | 1.7 | 15:37:44 |
| EURGBP |
|
0.8538 | 0.8539 | 1.5 | 15:37:44 |
| EURJPY |
|
169.49 | 169.51 | 2.1 | 15:37:44 |
| EURCHF |
|
0.9355 | 0.9358 | 2.1 | 15:37:44 |
| EURAUD |
|
1.7936 | 1.7939 | 3.1 | 15:37:44 |
| EURNZD |
|
1.9344 | 1.9346 | 2.8 | 15:37:44 |
| EURCAD |
|
1.6012 | 1.6014 | 2.4 | 15:37:44 |
| GBPJPY |
|
198.50 | 198.52 | 2.2 | 15:37:44 |
| GBPCHF |
|
1.0957 | 1.0959 | 1.9 | 15:37:44 |
| GBPAUD |
|
2.1006 | 2.1009 | 2.6 | 15:37:44 |
| GBPNZD |
|
2.2655 | 2.2657 | 2.5 | 15:37:44 |
| GBPCAD |
|
1.8751 | 1.8754 | 2.7 | 15:37:44 |
| CHFJPY |
|
181.14 | 181.17 | 2.2 | 15:37:44 |
| AUDJPY |
|
94.48 | 94.51 | 2.1 | 15:37:44 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 15:37:44 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.2 | 15:37:44 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.4 | 15:37:44 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 15:37:44 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 15:37:44 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 15:37:44 |
| CADJPY |
|
105.83 | 105.86 | 2.6 | 15:37:44 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 15:37:44 |
| XAGUSD |
|
35.92 | 35.95 | 3.3 | 15:37:44 |
| XAUUSD |
|
3,272.7 | 3,273.0 | 2.7 | 15:37:44 |
| XBRUSD |
|
66.8 | 66.9 | 0.8 | 15:37:44 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.7 | 15:37:44 |
| XTIUSD |
|
65.0 | 65.1 | 1.0 | 15:37:44 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 0.9 | 15:37:44 |
| AUS200 |
|
8,535 | 8,542 | 6.3 | 15:37:44 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 15:37:44 |
| FRA40 |
|
7,655 | 7,660 | 5.3 | 15:37:44 |
| GER40 |
|
23,830 | 23,834 | 3.9 | 15:37:44 |
| GER40.Daily |
|
23,831 | 23,834 | 3.4 | 15:37:44 |
| ESP35 |
|
13,888 | 13,908 | 20.0 | 15:37:44 |
| EUSTX50 |
|
5,298 | 5,301 | 3.6 | 15:37:44 |
| US30 |
|
43,573 | 43,579 | 5.8 | 15:37:44 |
| US30.Daily |
|
43,573 | 43,579 | 5.6 | 15:37:44 |
| ADS.XE |
|
198.53 | 198.77 | 24.0 | 15:37:44 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 15:37:44 |
| ALV.XE |
|
342.1 | 342.2 | 1.6 | 15:37:44 |
| BEI.XE |
|
106.71 | 106.99 | 28.6 | 15:37:44 |
| BMW.XE |
|
75.11 | 75.33 | 22.6 | 15:37:44 |
| ITX.BM |
|
43.78 | 43.98 | 20.6 | 15:37:44 |
| MBG.XE |
|
49.0 | 49.2 | 2.1 | 15:37:44 |
| MC.EPA |
|
443.2 | 443.3 | 1.6 | 15:37:44 |
| MRK.XE |
|
112.471 | 112.629 | 157.5 | 15:37:44 |
| NAS100 |
|
22,557 | 22,559 | 2.2 | 15:37:44 |
| OR.EPA |
|
356.1 | 356.3 | 1.7 | 15:37:44 |
| SAN.BM |
|
6.891 | 7.078 | 186.2 | 15:37:44 |
| SIE.XE |
|
220.61 | 220.84 | 23.6 | 15:37:44 |
| VNA.XE |
|
29.82 | 30.02 | 20.6 | 15:37:44 |
| AIR.EPA |
|
176.3 | 176.5 | 2.3 | 15:37:44 |
| AZN.LSE |
|
101.9 | 102.1 | 1.8 | 15:37:44 |
| BBVA.BM |
|
12.802 | 12.993 | 190.2 | 15:37:44 |
| BNP.EPA |
|
76.24 | 76.43 | 19.6 | 15:37:44 |
| CABK.BM |
|
7.253 | 7.443 | 189.2 | 15:37:44 |
| DTE.FWB |
|
30.9 | 31.1 | 2.1 | 15:37:44 |
| DTG.FWB |
|
39.3 | 39.5 | 2.1 | 15:37:44 |
| ENI.MIL |
|
13.67 | 13.86 | 18.8 | 15:37:44 |
| ISP.MIL |
|
4.755 | 4.942 | 186.2 | 15:37:44 |
| RMS.EPA |
|
2,259.88 | 2,260.12 | 24.0 | 15:37:44 |
| TTE.EPA |
|
52.6 | 52.8 | 2.0 | 15:37:44 |
| UCG.MIL |
|
56.01 | 56.21 | 20.6 | 15:37:44 |
| VOD.LSE |
|
0.698 | 0.856 | 157.7 | 15:37:44 |
| VOW3.XE |
|
89.02 | 89.20 | 18.8 | 15:37:44 |
| ASML.EAS |
|
683.16 | 683.34 | 17.5 | 15:37:44 |
| BARC.LSE |
|
3.312 | 3.470 | 158.5 | 15:37:44 |
| BATS.LSE |
|
34.33 | 34.50 | 16.8 | 15:37:44 |
| BAYN.FWB |
|
26.7 | 26.9 | 2.1 | 15:37:44 |
| ENEL.MIL |
|
7.941 | 8.128 | 186.2 | 15:37:44 |
| HEIA.EAS |
|
73.84 | 74.00 | 15.8 | 15:37:44 |
| HSBA.LSE |
|
8.750 | 8.909 | 158.5 | 15:37:44 |
| LSEG.LSE |
|
106.6 | 106.8 | 2.1 | 15:37:44 |
| RACE.MIL |
|
413.0 | 413.3 | 3.0 | 15:37:44 |
| SHEL.LSE |
|
25.8 | 26.0 | 1.7 | 15:37:44 |
| STLA.MIL |
|
8.49 | 8.68 | 18.7 | 15:37:44 |
| ULVR.LSE |
|
44.11 | 44.29 | 17.8 | 15:37:44 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.1 | 15:37:44 |
| NOKIA.OMXH |
|
4.295 | 4.483 | 187.2 | 15:37:44 |
| NAS100.Daily |
|
22,557 | 22,559 | 2.3 | 15:37:44 |
| SPX500 |
|
6,166 | 6,167 | 1.6 | 15:37:44 |
| SPX500.Daily |
|
6,166 | 6,167 | 1.4 | 15:37:44 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 15:37:44 |
| APTUSD |
|
4.983 | 5.084 | 100.4 | 15:37:44 |
| ARBUSD |
|
0.298 | 0.304 | 6.1 | 15:37:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:37:44 |
| BCHUSD |
|
491.4 | 493.9 | 24.4 | 15:37:44 |
| BNBUSD |
|
644.8 | 646.4 | 16.0 | 15:37:44 |
| BTCUSD |
|
107,021 | 107,048 | 2.7 | 15:37:44 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 15:37:44 |
| ETCUSD |
|
16.02 | 16.08 | 6.3 | 15:37:44 |
| ETHUSD |
|
2,446 | 2,449 | 2.9 | 15:37:44 |
| EURMXN |
|
22.122 | 22.129 | 6.5 | 15:37:44 |
| EURZAR |
|
20.8485 | 20.8555 | 70.5 | 15:37:44 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 15:37:44 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:37:44 |
| GBPMXN |
|
25.908 | 25.918 | 10.0 | 15:37:44 |
| GBPZAR |
|
24.4164 | 24.4254 | 90.5 | 15:37:44 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:37:44 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 15:37:44 |
| JPN225 |
|
40,350 | 40,390 | 4.0 | 15:37:44 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:37:44 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 15:37:44 |
| SOLUSD |
|
142.1 | 142.5 | 3.5 | 15:37:44 |
| SUIUSD |
|
2.651 | 2.662 | 11.1 | 15:37:44 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 15:37:44 |
| UNIUSD |
|
6.83 | 6.89 | 5.4 | 15:37:44 |
| USDMXN |
|
18.845 | 18.854 | 9.4 | 15:37:44 |
| USDZAR |
|
17.7616 | 17.7682 | 66.1 | 15:37:44 |
| XNGUSD |
|
3.59 | 3.63 | 3.7 | 15:37:44 |
| XRPUSD |
|
2.0942 | 2.0953 | 11.5 | 15:37:44 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 15:37:44 |
| AAVEUSD |
|
260.7 | 261.4 | 7.0 | 15:37:44 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 15:37:44 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 15:37:44 |
| AVAXUSD |
|
17.33 | 17.54 | 20.6 | 15:37:44 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 15:37:44 |
| DOGEUSD |
|
0.1604 | 0.1608 | 4.3 | 15:37:44 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 15:37:44 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 15:37:44 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:37:44 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 15:37:44 |
| BCHUSD.Daily |
|
491.5 | 493.8 | 22.4 | 15:37:44 |
| BTCUSD.Daily |
|
107,023.9 | 107,044.9 | 210.0 | 15:37:44 |
| ETHUSD.Daily |
|
2,446.1 | 2,448.0 | 18.5 | 15:37:44 |
| JPN225.Daily |
|
40,354 | 40,386 | 3.2 | 15:37:44 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 15:37:44 |
| SOLUSD.Daily |
|
142.2 | 142.4 | 2.6 | 15:37:44 |
| XRPUSD.Daily |
|
2.0942 | 2.0953 | 11.5 | 15:37:44 |
| LINKUSD.Daily |
|
13.01 | 13.08 | 7.3 | 15:37:44 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)