实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1705 | 0.8 | 06:22:41 |
| GBPUSD |
|
1.3747 | 1.3749 | 1.3 | 06:22:41 |
| USDJPY |
|
144.31 | 144.33 | 1.8 | 06:22:41 |
| USDCHF |
|
0.8004 | 0.8006 | 1.4 | 06:22:41 |
| AUDUSD |
|
0.6557 | 0.6559 | 1.4 | 06:22:41 |
| NZDUSD |
|
0.6074 | 0.6076 | 1.7 | 06:22:41 |
| USDCAD |
|
1.3635 | 1.3637 | 1.7 | 06:22:41 |
| EURGBP |
|
0.8513 | 0.8515 | 1.5 | 06:22:41 |
| EURJPY |
|
168.92 | 168.94 | 2.1 | 06:22:41 |
| EURCHF |
|
0.9369 | 0.9371 | 2.2 | 06:22:41 |
| EURAUD |
|
1.7847 | 1.7850 | 3.1 | 06:22:41 |
| EURNZD |
|
1.9267 | 1.9270 | 3.2 | 06:22:41 |
| EURCAD |
|
1.5959 | 1.5961 | 2.4 | 06:22:41 |
| GBPJPY |
|
198.40 | 198.42 | 2.1 | 06:22:41 |
| GBPCHF |
|
1.1004 | 1.1006 | 2.2 | 06:22:41 |
| GBPAUD |
|
2.0963 | 2.0965 | 2.6 | 06:22:41 |
| GBPNZD |
|
2.2630 | 2.2633 | 2.5 | 06:22:41 |
| GBPCAD |
|
1.8743 | 1.8746 | 2.9 | 06:22:41 |
| CHFJPY |
|
180.28 | 180.30 | 2.2 | 06:22:41 |
| AUDJPY |
|
94.63 | 94.65 | 2.1 | 06:22:41 |
| AUDCHF |
|
0.5249 | 0.5250 | 1.5 | 06:22:41 |
| AUDNZD |
|
1.0794 | 1.0797 | 2.3 | 06:22:41 |
| AUDCAD |
|
0.8940 | 0.8942 | 2.4 | 06:22:41 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 06:22:41 |
| NZDCHF |
|
0.4862 | 0.4864 | 1.6 | 06:22:41 |
| NZDCAD |
|
0.8282 | 0.8283 | 1.4 | 06:22:41 |
| CADJPY |
|
105.83 | 105.85 | 2.6 | 06:22:41 |
| CADCHF |
|
0.5870 | 0.5871 | 1.5 | 06:22:41 |
| XAGUSD |
|
36.53 | 36.56 | 3.0 | 06:22:41 |
| XAUUSD |
|
3,299.4 | 3,299.7 | 2.7 | 06:22:41 |
| XBRUSD |
|
66.9 | 67.0 | 1.1 | 06:22:41 |
| XTIUSD |
|
64.9 | 65.1 | 1.5 | 06:22:41 |
| XTIUSD.Daily |
|
64.9 | 65.1 | 1.4 | 06:22:41 |
| AUS200 |
|
8,559 | 8,566 | 6.3 | 06:22:41 |
| UK100 |
|
8,749 | 8,754 | 4.8 | 06:22:41 |
| FRA40 |
|
7,580 | 7,592 | 12.1 | 06:22:41 |
| EUSTX50 |
|
5,271 | 5,276 | 4.4 | 06:22:41 |
| US30 |
|
43,525 | 43,530 | 5.3 | 06:22:41 |
| NAS100 |
|
22,509 | 22,512 | 2.2 | 06:22:41 |
| US30.Daily |
|
43,525 | 43,530 | 5.1 | 06:22:41 |
| BCHUSD.Daily |
|
494 | 497 | 0.2 | 06:22:41 |
| LTCUSD.Daily |
|
85.1 | 85.5 | 3.5 | 06:22:41 |
| NAS100.Daily |
|
22,509 | 22,512 | 2.3 | 06:22:41 |
| SOLUSD.Daily |
|
141.1 | 141.3 | 2.6 | 06:22:41 |
| SPX500.Daily |
|
6,158 | 6,159 | 1.4 | 06:22:41 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.0 | 06:22:41 |
| SPX500 |
|
6,158 | 6,160 | 1.6 | 06:22:41 |
| BTCUSD.Daily |
|
107,358 | 107,379 | 2.1 | 06:22:41 |
| ETHUSD.Daily |
|
2,442 | 2,444 | 1.9 | 06:22:41 |
| XRPUSD.Daily |
|
2.1044 | 2.1055 | 11.1 | 06:22:41 |
| ADAUSD |
|
0.557 | 0.561 | 3.5 | 06:22:41 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 06:22:41 |
| BCHUSD |
|
494 | 497 | 0.2 | 06:22:41 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 06:22:41 |
| BTCUSD |
|
107,355 | 107,382 | 2.7 | 06:22:41 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 06:22:41 |
| ETCUSD |
|
16.20 | 16.26 | 6.3 | 06:22:41 |
| ETHUSD |
|
2,442 | 2,445 | 2.9 | 06:22:41 |
| EURMXN |
|
22.073 | 22.079 | 6.3 | 06:22:41 |
| EURZAR |
|
20.8777 | 20.8881 | 103.6 | 06:22:41 |
| FILUSD |
|
2.15 | 2.29 | 14.0 | 06:22:41 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 06:22:41 |
| GBPMXN |
|
25.925 | 25.934 | 9.6 | 06:22:41 |
| GBPZAR |
|
24.5222 | 24.5313 | 90.5 | 06:22:41 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 06:22:41 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 06:22:41 |
| JPN225 |
|
40,165 | 40,205 | 4.0 | 06:22:41 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 06:22:41 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 06:22:41 |
| SOLUSD |
|
141.0 | 141.4 | 3.5 | 06:22:41 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 06:22:41 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 06:22:41 |
| USDMXN |
|
18.856 | 18.866 | 9.8 | 06:22:41 |
| USDZAR |
|
17.8355 | 17.8487 | 132.5 | 06:22:41 |
| XRPUSD |
|
2.1044 | 2.1055 | 11.1 | 06:22:41 |
| ZECUSD |
|
39.7 | 39.9 | 2.4 | 06:22:41 |
| AAVEUSD |
|
255.5 | 256.2 | 7.0 | 06:22:41 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 06:22:41 |
| ATOMUSD |
|
3.89 | 3.98 | 8.5 | 06:22:41 |
| AVAXUSD |
|
17.40 | 17.61 | 20.6 | 06:22:41 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 06:22:41 |
| DOGEUSD |
|
0.1619 | 0.1624 | 4.3 | 06:22:41 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 06:22:41 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 06:22:41 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 06:22:41 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 06:22:41 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)