实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0494 1.0495 0.9 16:07:55
GBPUSD alert 1.2688 1.2689 1.3 16:07:55
USDJPY alert 153.71 153.74 2.3 16:07:55
USDCHF alert 0.8933 0.8935 1.4 16:07:55
AUDUSD alert 0.6323 0.6325 1.5 16:07:55
NZDUSD alert 0.5735 0.5737 1.9 16:07:55
USDCAD alert 1.4307 1.4309 1.9 16:07:55
EURGBP alert 0.8270 0.8272 1.7 16:07:55
EURJPY alert 161.31 161.33 2.0 16:07:55
EURCHF alert 0.9374 0.9376 2.3 16:07:55
EURAUD alert 1.6594 1.6596 2.4 16:07:55
EURNZD alert 1.8294 1.8298 3.6 16:07:55
EURCAD alert 1.5013 1.5016 2.3 16:07:55
GBPJPY alert 195.04 195.07 2.3 16:07:55
GBPCHF alert 1.1335 1.1337 1.8 16:07:55
GBPAUD alert 2.0064 2.0066 2.6 16:07:55
GBPNZD alert 2.2120 2.2123 2.9 16:07:55
GBPCAD alert 1.8153 1.8155 2.1 16:07:55
CHFJPY alert 172.06 172.09 2.5 16:07:55
AUDJPY alert 97.20 97.22 2.1 16:07:55
AUDCHF alert 0.5649 0.5650 1.5 16:07:55
AUDNZD alert 1.1024 1.1026 2.4 16:07:55
AUDCAD alert 0.9046 0.9049 2.7 16:07:55
NZDJPY alert 88.17 88.19 2.0 16:07:55
NZDCHF alert 0.5124 0.5125 1.6 16:07:55
NZDCAD alert 0.8205 0.8208 3.1 16:07:55
CADJPY alert 107.43 107.46 2.6 16:07:55
CADCHF alert 0.6244 0.6245 1.5 16:07:55
XAGUSD alert 30.32 30.35 2.8 16:07:55
XAUUSD alert 2,642.5 2,642.8 3.0 16:07:55
XBRUSD alert 73.3 73.4 0.8 16:07:55
XTIUSD alert 70.1 70.2 1.1 16:07:55
XTIUSD.Daily alert 70.1 70.2 1.0 16:07:55
AUS200 alert 8,342 8,347 5.3 16:07:55
UK100 alert 8,215 8,218 3.0 16:07:55
FRA40 alert 7,377 7,382 4.3 16:07:55
GER40 alert 20,289 20,293 3.9 16:07:55
ESP35 alert 11,617 11,636 19.9 16:07:55
EUSTX50 alert 4,960 4,964 3.9 16:07:55
US30 alert 43,707 43,713 5.3 16:07:55
NAS100 alert 22,065 22,068 3.2 16:07:55
US30.Daily alert 43,708 43,713 5.1 16:07:55
BCHUSD.Daily alert 521 523 0.2 16:07:55
LTCUSD.Daily alert 118.0 118.3 3.5 16:07:55
NAS100.Daily alert 22,065 22,068 2.8 16:07:55
SOLUSD.Daily alert 215.8 216.0 2.6 16:07:55
SPX500.Daily alert 6,076 6,078 1.5 16:07:55
XBRUSD.Daily alert 73.3 73.4 0.7 16:07:55
SPX500 alert 6,076 6,078 1.7 16:07:55
BTCUSD.Daily alert 104,593 104,613 2.0 16:07:55
ETHUSD.Daily alert 3,857 3,858 1.4 16:07:55
XRPUSD.Daily alert 2.5330 2.5367 36.6 16:07:55
ADAUSD alert 1.033 1.036 3.3 16:07:55
AXSUSD alert 6.9 7.2 3.2 16:07:55
BCHUSD alert 521 523 0.2 16:07:55
BNBUSD alert 716.2 717.5 12.6 16:07:55
BTCUSD alert 104,592 104,614 2.2 16:07:55
DOTUSD alert 8.23 8.29 6.1 16:07:55
ETCUSD alert 31.60 31.66 6.5 16:07:55
ETHUSD alert 3,856 3,858 1.7 16:07:55
EURMXN alert 21.125 21.130 4.9 16:07:55
EURZAR alert 18.9495 18.9565 70.0 16:07:55
FILUSD alert 6.04 6.18 14.0 16:07:55
FTMUSD alert 1.317 1.325 8.7 16:07:55
FTTUSD alert 2.72 2.82 10.0 16:07:55
GBPMXN alert 25.539 25.550 10.6 16:07:55
GBPZAR alert 22.9112 22.9202 90.0 16:07:55
GRTUSD alert 0.249 0.252 2.7 16:07:55
ICPUSD alert 11.83 12.00 16.3 16:07:55
JPN225 alert 39,342 39,373 3.1 16:07:55
LRCUSD alert 0.227 0.240 13.0 16:07:55
LTCUSD alert 118.0 118.3 3.8 16:07:55
SOLUSD alert 215.8 216.0 2.9 16:07:55
TRXUSD alert 0.2724 0.2727 2.7 16:07:55
UNIUSD alert 15.87 15.92 5.4 16:07:55
USDMXN alert 20.131 20.135 3.3 16:07:55
USDZAR alert 18.0569 18.0634 65.0 16:07:55
XNGUSD alert 3.13 3.17 3.7 16:07:55
XRPUSD alert 2.5368 2.5397 29.7 16:07:55
ZARJPY alert 8.50 8.52 2.3 16:07:55
ZECUSD alert 54.0 54.4 3.6 16:07:55
AAVEUSD alert 369.1 369.8 7.0 16:07:55
ALGOUSD alert 0.399 0.405 6.4 16:07:55
ATOMUSD alert 8.46 8.55 9.1 16:07:55
AVAXUSD alert 46.38 46.59 20.7 16:07:55
DASHUSD alert 42.4 42.6 2.4 16:07:55
DOGEUSD alert 0.3847 0.3852 4.9 16:07:55
IOTAUSD alert 0.354 0.357 2.9 16:07:55
LINKUSD alert 27.31 27.39 8.0 16:07:55
MANAUSD alert 0.561 0.577 15.8 16:07:55
NEARUSD alert 6.19 6.29 10.5 16:07:55
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)