实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/13
EURUSD alert 1.1102 1.1103 0.8 03:43:59
GBPUSD alert 1.3179 1.3181 1.3 03:43:59
USDJPY alert 147.93 147.95 2.0 03:43:59
USDCHF alert 0.8437 0.8439 1.4 03:43:59
AUDUSD alert 0.6368 0.6369 1.3 03:43:59
NZDUSD alert 0.5854 0.5856 1.9 03:43:59
USDCAD alert 1.3982 1.3984 1.9 03:43:59
EURGBP alert 0.8423 0.8424 1.7 03:43:59
EURJPY alert 164.23 164.25 2.2 03:43:59
EURCHF alert 0.9367 0.9369 2.4 03:43:59
EURAUD alert 1.7432 1.7435 2.9 03:43:59
EURNZD alert 1.8961 1.8964 3.4 03:43:59
EURCAD alert 1.5522 1.5524 2.3 03:43:59
GBPJPY alert 194.96 194.98 2.0 03:43:59
GBPCHF alert 1.1120 1.1122 2.4 03:43:59
GBPAUD alert 2.0696 2.0698 2.6 03:43:59
GBPNZD alert 2.2510 2.2513 2.5 03:43:59
GBPCAD alert 1.8427 1.8429 2.8 03:43:59
CHFJPY alert 175.31 175.34 2.5 03:43:59
AUDJPY alert 94.20 94.22 2.1 03:43:59
AUDCHF alert 0.5373 0.5374 1.6 03:43:59
AUDNZD alert 1.0876 1.0878 2.3 03:43:59
AUDCAD alert 0.8903 0.8905 2.7 03:43:59
NZDJPY alert 86.60 86.62 2.0 03:43:59
NZDCHF alert 0.4939 0.4941 1.8 03:43:59
NZDCAD alert 0.8186 0.8187 1.5 03:43:59
CADJPY alert 105.79 105.82 2.6 03:43:59
CADCHF alert 0.6034 0.6036 1.6 03:43:59
XAGUSD alert 32.54 32.57 2.9 03:43:59
XAUUSD alert 3,235.4 3,235.6 2.2 03:43:59
XBRUSD alert 64.5 64.6 0.9 03:43:59
XTIUSD alert 61.3 61.5 1.4 03:43:59
XTIUSD.Daily alert 61.3 61.5 1.3 03:43:59
AUS200 alert 8,294 8,300 6.3 03:43:59
UK100 alert 8,610 8,615 4.8 03:43:59
FRA40 alert 7,847 7,859 12.1 03:43:59
EUSTX50 alert 5,395 5,399 4.4 03:43:59
US30 alert 42,339 42,344 5.9 03:43:59
NAS100 alert 20,804 20,807 2.8 03:43:59
US30.Daily alert 42,339 42,344 5.7 03:43:59
BCHUSD.Daily alert 405 407 0.2 03:43:59
LTCUSD.Daily alert 102.4 102.8 3.5 03:43:59
NAS100.Daily alert 20,804 20,807 2.6 03:43:59
SOLUSD.Daily alert 172.4 172.6 2.6 03:43:59
SPX500.Daily alert 5,832 5,834 1.4 03:43:59
XBRUSD.Daily alert 64.5 64.6 0.8 03:43:59
SPX500 alert 5,832 5,834 1.6 03:43:59
BTCUSD.Daily alert 102,371 102,392 2.1 03:43:59
ETHUSD.Daily alert 2,464 2,466 1.8 03:43:59
XRPUSD.Daily alert 2.5041 2.5057 15.7 03:43:59
ADAUSD alert 0.803 0.806 3.5 03:43:59
AXSUSD alert 3.0 3.3 3.2 03:43:59
BCHUSD alert 405 407 0.2 03:43:59
BNBUSD alert 654.5 656.1 16.0 03:43:59
BTCUSD alert 102,370 102,393 2.3 03:43:59
DOTUSD alert 4.97 5.03 6.1 03:43:59
ETCUSD alert 19.49 19.55 6.4 03:43:59
ETHUSD alert 2,464 2,466 2.3 03:43:59
EURMXN alert 21.794 21.803 9.1 03:43:59
FILUSD alert 3.02 3.16 14.0 03:43:59
FTTUSD alert 1.06 1.16 10.0 03:43:59
GBPMXN alert 25.873 25.885 11.8 03:43:59
GRTUSD alert 0.116 0.118 2.7 03:43:59
ICPUSD alert 5.59 5.75 16.3 03:43:59
JPN225 alert 38,336 38,377 4.1 03:43:59
LRCUSD alert 0.111 0.123 12.7 03:43:59
LTCUSD alert 102.4 102.8 3.8 03:43:59
SOLUSD alert 172.3 172.7 3.5 03:43:59
TRXUSD alert 0.2693 0.2696 2.7 03:43:59
UNIUSD alert 6.74 6.79 5.4 03:43:59
USDMXN alert 19.629 19.640 10.7 03:43:59
XRPUSD alert 2.5041 2.5057 15.7 03:43:59
ZECUSD alert 44.1 44.4 2.4 03:43:59
AAVEUSD alert 217.6 218.3 7.0 03:43:59
ALGOUSD alert 0.235 0.241 6.4 03:43:59
ATOMUSD alert 5.12 5.21 8.5 03:43:59
AVAXUSD alert 24.37 24.58 20.6 03:43:59
DASHUSD alert 24.2 24.5 2.4 03:43:59
DOGEUSD alert 0.2260 0.2265 4.3 03:43:59
IOTAUSD alert 0.236 0.238 2.8 03:43:59
LINKUSD alert 16.48 16.56 8.0 03:43:59
MANAUSD alert 0.358 0.371 12.5 03:43:59
NEARUSD alert 3.09 3.19 9.4 03:43:59
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)