实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1132 | 1.1133 | 0.8 | 16:01:31 |
| GBPUSD |
|
1.3243 | 1.3244 | 1.4 | 16:01:31 |
| USDJPY |
|
147.94 | 147.96 | 2.2 | 16:01:31 |
| USDCHF |
|
0.8415 | 0.8417 | 1.7 | 16:01:31 |
| AUDUSD |
|
0.6427 | 0.6429 | 1.6 | 16:01:31 |
| NZDUSD |
|
0.5910 | 0.5913 | 2.1 | 16:01:31 |
| USDCAD |
|
1.3982 | 1.3984 | 2.0 | 16:01:31 |
| EURGBP |
|
0.8405 | 0.8407 | 1.9 | 16:01:31 |
| EURJPY |
|
164.69 | 164.71 | 2.2 | 16:01:31 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 16:01:31 |
| EURAUD |
|
1.7317 | 1.7320 | 3.2 | 16:01:31 |
| EURNZD |
|
1.8830 | 1.8834 | 3.2 | 16:01:31 |
| EURCAD |
|
1.5564 | 1.5566 | 2.2 | 16:01:31 |
| GBPJPY |
|
195.93 | 195.95 | 2.2 | 16:01:31 |
| GBPCHF |
|
1.1145 | 1.1147 | 2.0 | 16:01:31 |
| GBPAUD |
|
2.0603 | 2.0605 | 2.8 | 16:01:31 |
| GBPNZD |
|
2.2403 | 2.2405 | 2.5 | 16:01:31 |
| GBPCAD |
|
1.8516 | 1.8519 | 2.8 | 16:01:31 |
| CHFJPY |
|
175.79 | 175.82 | 2.7 | 16:01:31 |
| AUDJPY |
|
95.09 | 95.11 | 2.3 | 16:01:31 |
| AUDCHF |
|
0.5409 | 0.5410 | 1.5 | 16:01:31 |
| AUDNZD |
|
1.0873 | 1.0875 | 2.0 | 16:01:31 |
| AUDCAD |
|
0.8986 | 0.8989 | 2.6 | 16:01:31 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 16:01:31 |
| NZDCHF |
|
0.4974 | 0.4976 | 1.6 | 16:01:31 |
| NZDCAD |
|
0.8265 | 0.8266 | 1.4 | 16:01:31 |
| CADJPY |
|
105.80 | 105.83 | 2.8 | 16:01:31 |
| CADCHF |
|
0.6018 | 0.6020 | 1.5 | 16:01:31 |
| XAGUSD |
|
32.78 | 32.81 | 3.3 | 16:01:31 |
| XAUUSD |
|
3,244.7 | 3,244.9 | 2.4 | 16:01:31 |
| AUS200 |
|
8,286 | 8,292 | 6.3 | 16:01:31 |
| GER40 |
|
23,611 | 23,615 | 4.0 | 16:01:31 |
| NAS100 |
|
20,932 | 20,935 | 3.0 | 16:01:31 |
| US30 |
|
42,248 | 42,255 | 6.3 | 16:01:31 |
| ADAUSD |
|
0.802 | 0.806 | 3.5 | 16:01:31 |
| APTUSD |
|
5.762 | 5.863 | 100.4 | 16:01:31 |
| ARBUSD |
|
0.424 | 0.430 | 6.1 | 16:01:31 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 16:01:31 |
| BCHUSD |
|
401.3 | 403.8 | 24.4 | 16:01:31 |
| BNBUSD |
|
653.5 | 655.1 | 16.0 | 16:01:31 |
| BTCUSD |
|
103,764 | 103,791 | 2.7 | 16:01:31 |
| DOTUSD |
|
5.00 | 5.06 | 6.1 | 16:01:31 |
| ETCUSD |
|
19.73 | 19.79 | 6.3 | 16:01:31 |
| ETHUSD |
|
2,524 | 2,526 | 2.5 | 16:01:31 |
| EURMXN |
|
21.737 | 21.744 | 6.5 | 16:01:31 |
| EURZAR |
|
20.4725 | 20.4795 | 70.0 | 16:01:31 |
| FETUSD |
|
0.828 | 0.841 | 12.9 | 16:01:31 |
| FILUSD |
|
3.00 | 3.14 | 14.0 | 16:01:31 |
| GBPMXN |
|
25.860 | 25.869 | 9.0 | 16:01:31 |
| GBPZAR |
|
24.3545 | 24.3635 | 90.0 | 16:01:31 |
| GRTUSD |
|
0.120 | 0.122 | 2.7 | 16:01:31 |
| ICPUSD |
|
5.59 | 5.75 | 16.3 | 16:01:31 |
| LRCUSD |
|
0.112 | 0.125 | 12.9 | 16:01:31 |
| LTCUSD |
|
102.1 | 102.5 | 3.8 | 16:01:31 |
| SOLUSD |
|
174.3 | 174.7 | 3.5 | 16:01:31 |
| SUIUSD |
|
4.003 | 4.014 | 11.1 | 16:01:31 |
| TRXUSD |
|
0.2653 | 0.2655 | 2.7 | 16:01:31 |
| UNIUSD |
|
6.79 | 6.85 | 5.4 | 16:01:31 |
| USDMXN |
|
19.525 | 19.535 | 9.5 | 16:01:31 |
| USDZAR |
|
18.3896 | 18.3981 | 85.3 | 16:01:31 |
| XBRUSD |
|
65.4 | 65.5 | 0.8 | 16:01:31 |
| XNGUSD |
|
3.92 | 3.96 | 3.7 | 16:01:31 |
| XRPUSD |
|
2.5451 | 2.5468 | 17.2 | 16:01:31 |
| XTIUSD |
|
62.3 | 62.4 | 1.1 | 16:01:31 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 16:01:31 |
| AAVEUSD |
|
219.5 | 220.2 | 7.0 | 16:01:31 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 16:01:31 |
| ATOMUSD |
|
5.11 | 5.20 | 8.5 | 16:01:31 |
| AVAXUSD |
|
24.61 | 24.82 | 20.6 | 16:01:31 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 16:01:31 |
| DOGEUSD |
|
0.2286 | 0.2290 | 4.3 | 16:01:31 |
| IOTAUSD |
|
0.244 | 0.247 | 2.8 | 16:01:31 |
| LINKUSD |
|
16.68 | 16.76 | 8.0 | 16:01:31 |
| MANAUSD |
|
0.358 | 0.370 | 12.5 | 16:01:31 |
| NEARUSD |
|
3.08 | 3.17 | 9.4 | 16:01:31 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)