实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/13
EURUSD alert 1.1132 1.1133 0.8 16:05:51
GBPUSD alert 1.3240 1.3241 1.3 16:05:51
USDJPY alert 147.91 147.94 2.2 16:05:51
USDCHF alert 0.8418 0.8420 1.7 16:05:51
AUDUSD alert 0.6429 0.6430 1.6 16:05:51
NZDUSD alert 0.5912 0.5914 2.1 16:05:51
USDCAD alert 1.3984 1.3986 2.0 16:05:51
EURGBP alert 0.8407 0.8409 1.9 16:05:51
EURJPY alert 164.66 164.68 2.2 16:05:51
EURCHF alert 0.9371 0.9373 2.0 16:05:51
EURAUD alert 1.7313 1.7317 3.2 16:05:51
EURNZD alert 1.8825 1.8829 3.4 16:05:51
EURCAD alert 1.5567 1.5569 2.1 16:05:51
GBPJPY alert 195.84 195.86 2.2 16:05:51
GBPCHF alert 1.1146 1.1148 1.9 16:05:51
GBPAUD alert 2.0593 2.0595 2.8 16:05:51
GBPNZD alert 2.2391 2.2393 2.5 16:05:51
GBPCAD alert 1.8515 1.8517 2.5 16:05:51
CHFJPY alert 175.69 175.72 2.7 16:05:51
AUDJPY alert 95.09 95.12 2.3 16:05:51
AUDCHF alert 0.5412 0.5414 1.5 16:05:51
AUDNZD alert 1.0872 1.0874 1.9 16:05:51
AUDCAD alert 0.8990 0.8993 2.9 16:05:51
NZDJPY alert 87.46 87.48 2.0 16:05:51
NZDCHF alert 0.4977 0.4979 1.6 16:05:51
NZDCAD alert 0.8269 0.8270 1.4 16:05:51
CADJPY alert 105.76 105.79 2.8 16:05:51
CADCHF alert 0.6019 0.6021 1.5 16:05:51
XAGUSD alert 32.74 32.77 3.2 16:05:51
XAUUSD alert 3,245.4 3,245.7 2.4 16:05:51
AUS200 alert 8,285 8,291 6.3 16:05:51
GER40 alert 23,602 23,606 3.9 16:05:51
NAS100 alert 20,929 20,932 3.0 16:05:51
US30 alert 42,246 42,252 5.8 16:05:51
ADAUSD alert 0.801 0.805 3.5 16:05:51
APTUSD alert 5.767 5.868 100.4 16:05:51
ARBUSD alert 0.424 0.430 6.1 16:05:51
AXSUSD alert 3.1 3.4 3.2 16:05:51
BCHUSD alert 400.9 403.3 24.4 16:05:51
BNBUSD alert 654.7 656.3 16.0 16:05:51
BTCUSD alert 103,630 103,655 2.5 16:05:51
DOTUSD alert 5.00 5.06 6.1 16:05:51
ETCUSD alert 19.72 19.78 6.3 16:05:51
ETHUSD alert 2,523 2,526 2.5 16:05:51
EURMXN alert 21.735 21.738 3.8 16:05:51
EURZAR alert 20.4889 20.4959 70.0 16:05:51
FETUSD alert 0.831 0.844 12.9 16:05:51
FILUSD alert 3.00 3.14 14.0 16:05:51
GBPMXN alert 25.850 25.855 5.8 16:05:51
GBPZAR alert 24.3675 24.3765 90.0 16:05:51
GRTUSD alert 0.119 0.122 2.7 16:05:51
ICPUSD alert 5.58 5.74 16.3 16:05:51
LRCUSD alert 0.112 0.125 12.9 16:05:51
LTCUSD alert 101.9 102.3 3.8 16:05:51
SOLUSD alert 174.3 174.6 3.5 16:05:51
SUIUSD alert 4.004 4.015 11.1 16:05:51
TRXUSD alert 0.2651 0.2653 2.7 16:05:51
UNIUSD alert 6.77 6.83 5.4 16:05:51
USDMXN alert 19.522 19.531 8.7 16:05:51
USDZAR alert 18.4040 18.4117 76.7 16:05:51
XBRUSD alert 65.5 65.6 0.9 16:05:51
XNGUSD alert 3.91 3.95 3.7 16:05:51
XRPUSD alert 2.5380 2.5396 15.4 16:05:51
XTIUSD alert 62.4 62.5 1.1 16:05:51
ZECUSD alert 42.4 42.6 2.4 16:05:51
AAVEUSD alert 219.5 220.2 7.0 16:05:51
ALGOUSD alert 0.235 0.241 6.4 16:05:51
ATOMUSD alert 5.11 5.19 8.5 16:05:51
AVAXUSD alert 24.57 24.78 20.6 16:05:51
DASHUSD alert 24.6 24.8 2.4 16:05:51
DOGEUSD alert 0.2278 0.2283 4.3 16:05:51
IOTAUSD alert 0.243 0.246 2.8 16:05:51
LINKUSD alert 16.66 16.74 8.0 16:05:51
MANAUSD alert 0.357 0.369 12.5 16:05:51
NEARUSD alert 3.07 3.17 9.4 16:05:51
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)