实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1132 | 1.1132 | 0.7 | 16:04:01 |
| GBPUSD |
|
1.3242 | 1.3243 | 1.4 | 16:04:01 |
| USDJPY |
|
147.89 | 147.92 | 2.2 | 16:04:01 |
| USDCHF |
|
0.8417 | 0.8418 | 1.7 | 16:04:01 |
| AUDUSD |
|
0.6429 | 0.6430 | 1.6 | 16:04:01 |
| NZDUSD |
|
0.5912 | 0.5914 | 2.1 | 16:04:01 |
| USDCAD |
|
1.3984 | 1.3986 | 2.0 | 16:04:01 |
| EURGBP |
|
0.8405 | 0.8407 | 1.9 | 16:04:01 |
| EURJPY |
|
164.64 | 164.66 | 2.0 | 16:04:01 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 16:04:01 |
| EURAUD |
|
1.7313 | 1.7316 | 3.2 | 16:04:01 |
| EURNZD |
|
1.8825 | 1.8828 | 3.1 | 16:04:01 |
| EURCAD |
|
1.5566 | 1.5569 | 2.3 | 16:04:01 |
| GBPJPY |
|
195.85 | 195.87 | 2.2 | 16:04:01 |
| GBPCHF |
|
1.1146 | 1.1148 | 1.8 | 16:04:01 |
| GBPAUD |
|
2.0596 | 2.0599 | 2.8 | 16:04:01 |
| GBPNZD |
|
2.2395 | 2.2397 | 2.5 | 16:04:01 |
| GBPCAD |
|
1.8518 | 1.8521 | 2.6 | 16:04:01 |
| CHFJPY |
|
175.70 | 175.73 | 2.6 | 16:04:01 |
| AUDJPY |
|
95.08 | 95.11 | 2.2 | 16:04:01 |
| AUDCHF |
|
0.5411 | 0.5413 | 1.5 | 16:04:01 |
| AUDNZD |
|
1.0872 | 1.0874 | 1.9 | 16:04:01 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.9 | 16:04:01 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 16:04:01 |
| NZDCHF |
|
0.4977 | 0.4978 | 1.6 | 16:04:01 |
| NZDCAD |
|
0.8269 | 0.8270 | 1.4 | 16:04:01 |
| CADJPY |
|
105.75 | 105.78 | 2.8 | 16:04:01 |
| CADCHF |
|
0.6018 | 0.6020 | 1.5 | 16:04:01 |
| XAGUSD |
|
32.73 | 32.76 | 3.2 | 16:04:01 |
| XAUUSD |
|
3,244.2 | 3,244.4 | 2.4 | 16:04:01 |
| AUS200 |
|
8,284 | 8,290 | 6.3 | 16:04:01 |
| GER40 |
|
23,589 | 23,593 | 3.9 | 16:04:01 |
| NAS100 |
|
20,923 | 20,926 | 3.0 | 16:04:01 |
| US30 |
|
42,244 | 42,250 | 5.8 | 16:04:01 |
| ADAUSD |
|
0.803 | 0.807 | 3.5 | 16:04:01 |
| APTUSD |
|
5.780 | 5.881 | 100.4 | 16:04:01 |
| ARBUSD |
|
0.425 | 0.431 | 6.1 | 16:04:01 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 16:04:01 |
| BCHUSD |
|
401.5 | 403.9 | 24.4 | 16:04:01 |
| BNBUSD |
|
654.3 | 655.9 | 16.0 | 16:04:01 |
| BTCUSD |
|
103,714 | 103,739 | 2.5 | 16:04:01 |
| DOTUSD |
|
5.01 | 5.07 | 6.1 | 16:04:01 |
| ETCUSD |
|
19.75 | 19.82 | 6.3 | 16:04:01 |
| ETHUSD |
|
2,528 | 2,531 | 2.5 | 16:04:01 |
| EURMXN |
|
21.734 | 21.738 | 4.1 | 16:04:01 |
| EURZAR |
|
20.4820 | 20.4890 | 70.0 | 16:04:01 |
| FETUSD |
|
0.831 | 0.844 | 12.9 | 16:04:01 |
| FILUSD |
|
3.00 | 3.14 | 14.0 | 16:04:01 |
| GBPMXN |
|
25.854 | 25.860 | 6.0 | 16:04:01 |
| GBPZAR |
|
24.3659 | 24.3749 | 90.0 | 16:04:01 |
| GRTUSD |
|
0.120 | 0.122 | 2.7 | 16:04:01 |
| ICPUSD |
|
5.59 | 5.75 | 16.3 | 16:04:01 |
| LRCUSD |
|
0.112 | 0.125 | 12.9 | 16:04:01 |
| LTCUSD |
|
102.0 | 102.4 | 3.8 | 16:04:01 |
| SOLUSD |
|
174.4 | 174.8 | 3.5 | 16:04:01 |
| SUIUSD |
|
4.017 | 4.028 | 11.1 | 16:04:01 |
| TRXUSD |
|
0.2654 | 0.2657 | 2.7 | 16:04:01 |
| UNIUSD |
|
6.79 | 6.85 | 5.4 | 16:04:01 |
| USDMXN |
|
19.522 | 19.530 | 8.7 | 16:04:01 |
| USDZAR |
|
18.3988 | 18.4072 | 84.5 | 16:04:01 |
| XBRUSD |
|
65.4 | 65.5 | 0.9 | 16:04:01 |
| XNGUSD |
|
3.92 | 3.95 | 3.7 | 16:04:01 |
| XRPUSD |
|
2.5458 | 2.5472 | 14.1 | 16:04:01 |
| XTIUSD |
|
62.3 | 62.4 | 1.0 | 16:04:01 |
| ZECUSD |
|
42.3 | 42.6 | 2.4 | 16:04:01 |
| AAVEUSD |
|
219.6 | 220.3 | 7.0 | 16:04:01 |
| ALGOUSD |
|
0.236 | 0.242 | 6.4 | 16:04:01 |
| ATOMUSD |
|
5.12 | 5.20 | 8.5 | 16:04:01 |
| AVAXUSD |
|
24.62 | 24.83 | 20.6 | 16:04:01 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 16:04:01 |
| DOGEUSD |
|
0.2289 | 0.2294 | 4.3 | 16:04:01 |
| IOTAUSD |
|
0.244 | 0.247 | 2.8 | 16:04:01 |
| LINKUSD |
|
16.68 | 16.76 | 8.0 | 16:04:01 |
| MANAUSD |
|
0.358 | 0.370 | 12.5 | 16:04:01 |
| NEARUSD |
|
3.08 | 3.17 | 9.4 | 16:04:01 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)