实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1126 | 1.1127 | 0.8 | 15:56:31 |
| GBPUSD |
|
1.3240 | 1.3242 | 1.4 | 15:56:31 |
| USDJPY |
|
148.03 | 148.05 | 2.0 | 15:56:31 |
| USDCHF |
|
0.8420 | 0.8422 | 1.7 | 15:56:31 |
| AUDUSD |
|
0.6426 | 0.6427 | 1.6 | 15:56:31 |
| NZDUSD |
|
0.5908 | 0.5910 | 2.1 | 15:56:31 |
| USDCAD |
|
1.3979 | 1.3981 | 2.0 | 15:56:31 |
| EURGBP |
|
0.8402 | 0.8404 | 1.8 | 15:56:31 |
| EURJPY |
|
164.71 | 164.73 | 2.2 | 15:56:31 |
| EURCHF |
|
0.9368 | 0.9370 | 2.2 | 15:56:31 |
| EURAUD |
|
1.7312 | 1.7315 | 3.2 | 15:56:31 |
| EURNZD |
|
1.8828 | 1.8831 | 3.1 | 15:56:31 |
| EURCAD |
|
1.5553 | 1.5555 | 2.3 | 15:56:31 |
| GBPJPY |
|
196.00 | 196.03 | 2.2 | 15:56:31 |
| GBPCHF |
|
1.1149 | 1.1151 | 2.1 | 15:56:31 |
| GBPAUD |
|
2.0603 | 2.0606 | 2.8 | 15:56:31 |
| GBPNZD |
|
2.2407 | 2.2409 | 2.5 | 15:56:31 |
| GBPCAD |
|
1.8509 | 1.8511 | 2.5 | 15:56:31 |
| CHFJPY |
|
175.79 | 175.82 | 2.7 | 15:56:31 |
| AUDJPY |
|
95.13 | 95.15 | 2.3 | 15:56:31 |
| AUDCHF |
|
0.5411 | 0.5412 | 1.5 | 15:56:31 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.2 | 15:56:31 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.9 | 15:56:31 |
| NZDJPY |
|
87.47 | 87.49 | 2.0 | 15:56:31 |
| NZDCHF |
|
0.4975 | 0.4977 | 1.6 | 15:56:31 |
| NZDCAD |
|
0.8260 | 0.8261 | 1.4 | 15:56:31 |
| CADJPY |
|
105.89 | 105.91 | 2.7 | 15:56:31 |
| CADCHF |
|
0.6023 | 0.6025 | 1.5 | 15:56:31 |
| XAGUSD |
|
32.75 | 32.78 | 3.1 | 15:56:31 |
| XAUUSD |
|
3,244.3 | 3,244.5 | 2.4 | 15:56:31 |
| AUS200 |
|
8,282 | 8,288 | 6.3 | 15:56:31 |
| GER40 |
|
23,609 | 23,613 | 3.9 | 15:56:31 |
| NAS100 |
|
20,931 | 20,934 | 3.0 | 15:56:31 |
| US30 |
|
42,249 | 42,255 | 5.8 | 15:56:31 |
| ADAUSD |
|
0.804 | 0.807 | 3.5 | 15:56:31 |
| APTUSD |
|
5.765 | 5.866 | 100.4 | 15:56:31 |
| ARBUSD |
|
0.424 | 0.430 | 6.1 | 15:56:31 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 15:56:31 |
| BCHUSD |
|
401.6 | 404.0 | 24.4 | 15:56:31 |
| BNBUSD |
|
653.0 | 654.6 | 16.0 | 15:56:31 |
| BTCUSD |
|
103,758 | 103,783 | 2.5 | 15:56:31 |
| DOTUSD |
|
4.99 | 5.05 | 6.1 | 15:56:31 |
| ETCUSD |
|
19.75 | 19.81 | 6.3 | 15:56:31 |
| ETHUSD |
|
2,525 | 2,528 | 2.5 | 15:56:31 |
| EURMXN |
|
21.735 | 21.741 | 6.3 | 15:56:31 |
| EURZAR |
|
20.4763 | 20.4833 | 70.0 | 15:56:31 |
| FETUSD |
|
0.828 | 0.841 | 12.9 | 15:56:31 |
| FILUSD |
|
3.01 | 3.15 | 14.0 | 15:56:31 |
| GBPMXN |
|
25.864 | 25.873 | 8.9 | 15:56:31 |
| GBPZAR |
|
24.3682 | 24.3772 | 90.0 | 15:56:31 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 15:56:31 |
| ICPUSD |
|
5.58 | 5.75 | 16.3 | 15:56:31 |
| LRCUSD |
|
0.112 | 0.125 | 12.9 | 15:56:31 |
| LTCUSD |
|
102.3 | 102.7 | 3.8 | 15:56:31 |
| SOLUSD |
|
174.1 | 174.5 | 3.5 | 15:56:31 |
| SUIUSD |
|
4.002 | 4.013 | 11.1 | 15:56:31 |
| TRXUSD |
|
0.2652 | 0.2654 | 2.7 | 15:56:31 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 15:56:31 |
| USDMXN |
|
19.532 | 19.542 | 9.5 | 15:56:31 |
| USDZAR |
|
18.4016 | 18.4113 | 96.8 | 15:56:31 |
| XBRUSD |
|
65.5 | 65.6 | 0.8 | 15:56:31 |
| XNGUSD |
|
3.93 | 3.96 | 3.7 | 15:56:31 |
| XRPUSD |
|
2.5439 | 2.5454 | 14.9 | 15:56:31 |
| XTIUSD |
|
62.4 | 62.5 | 1.1 | 15:56:31 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 15:56:31 |
| AAVEUSD |
|
220.0 | 220.7 | 7.0 | 15:56:31 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 15:56:31 |
| ATOMUSD |
|
5.12 | 5.20 | 8.5 | 15:56:31 |
| AVAXUSD |
|
24.63 | 24.84 | 20.6 | 15:56:31 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 15:56:31 |
| DOGEUSD |
|
0.2294 | 0.2299 | 4.3 | 15:56:31 |
| IOTAUSD |
|
0.243 | 0.246 | 2.9 | 15:56:31 |
| LINKUSD |
|
16.71 | 16.79 | 8.0 | 15:56:31 |
| MANAUSD |
|
0.358 | 0.370 | 12.5 | 15:56:31 |
| NEARUSD |
|
3.07 | 3.17 | 9.4 | 15:56:31 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)