实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1129 | 1.1130 | 0.8 | 16:00:26 |
| GBPUSD |
|
1.3241 | 1.3242 | 1.3 | 16:00:26 |
| USDJPY |
|
147.98 | 148.01 | 2.2 | 16:00:26 |
| USDCHF |
|
0.8418 | 0.8420 | 1.7 | 16:00:26 |
| AUDUSD |
|
0.6426 | 0.6428 | 1.6 | 16:00:26 |
| NZDUSD |
|
0.5909 | 0.5911 | 2.0 | 16:00:26 |
| USDCAD |
|
1.3982 | 1.3984 | 2.0 | 16:00:26 |
| EURGBP |
|
0.8404 | 0.8406 | 1.9 | 16:00:26 |
| EURJPY |
|
164.70 | 164.72 | 2.1 | 16:00:26 |
| EURCHF |
|
0.9368 | 0.9371 | 2.1 | 16:00:26 |
| EURAUD |
|
1.7315 | 1.7319 | 3.2 | 16:00:26 |
| EURNZD |
|
1.8829 | 1.8833 | 3.4 | 16:00:26 |
| EURCAD |
|
1.5561 | 1.5563 | 2.1 | 16:00:26 |
| GBPJPY |
|
195.95 | 195.98 | 2.2 | 16:00:26 |
| GBPCHF |
|
1.1147 | 1.1149 | 2.1 | 16:00:26 |
| GBPAUD |
|
2.0602 | 2.0605 | 2.8 | 16:00:26 |
| GBPNZD |
|
2.2403 | 2.2406 | 2.5 | 16:00:26 |
| GBPCAD |
|
1.8513 | 1.8516 | 2.5 | 16:00:26 |
| CHFJPY |
|
175.78 | 175.81 | 2.7 | 16:00:26 |
| AUDJPY |
|
95.10 | 95.13 | 2.3 | 16:00:26 |
| AUDCHF |
|
0.5410 | 0.5411 | 1.5 | 16:00:26 |
| AUDNZD |
|
1.0874 | 1.0876 | 2.0 | 16:00:26 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.9 | 16:00:26 |
| NZDJPY |
|
87.46 | 87.48 | 2.0 | 16:00:26 |
| NZDCHF |
|
0.4975 | 0.4976 | 1.6 | 16:00:26 |
| NZDCAD |
|
0.8263 | 0.8265 | 1.4 | 16:00:26 |
| CADJPY |
|
105.83 | 105.86 | 2.8 | 16:00:26 |
| CADCHF |
|
0.6020 | 0.6022 | 1.5 | 16:00:26 |
| XAGUSD |
|
32.73 | 32.77 | 3.4 | 16:00:26 |
| XAUUSD |
|
3,241.7 | 3,242.0 | 2.4 | 16:00:26 |
| AUS200 |
|
8,283 | 8,289 | 6.3 | 16:00:26 |
| GER40 |
|
23,604 | 23,608 | 3.9 | 16:00:26 |
| NAS100 |
|
20,934 | 20,937 | 3.0 | 16:00:26 |
| US30 |
|
42,241 | 42,247 | 5.8 | 16:00:26 |
| ADAUSD |
|
0.803 | 0.806 | 3.5 | 16:00:26 |
| APTUSD |
|
5.764 | 5.865 | 100.4 | 16:00:26 |
| ARBUSD |
|
0.424 | 0.430 | 6.1 | 16:00:26 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 16:00:26 |
| BCHUSD |
|
401.2 | 403.7 | 24.4 | 16:00:26 |
| BNBUSD |
|
653.0 | 654.6 | 16.0 | 16:00:26 |
| BTCUSD |
|
103,735 | 103,760 | 2.5 | 16:00:26 |
| DOTUSD |
|
5.00 | 5.06 | 6.1 | 16:00:26 |
| ETCUSD |
|
19.74 | 19.80 | 6.3 | 16:00:26 |
| ETHUSD |
|
2,525 | 2,527 | 2.3 | 16:00:26 |
| EURMXN |
|
21.734 | 21.738 | 3.8 | 16:00:26 |
| EURZAR |
|
20.4754 | 20.4824 | 70.0 | 16:00:26 |
| FETUSD |
|
0.828 | 0.841 | 12.9 | 16:00:26 |
| FILUSD |
|
3.01 | 3.15 | 14.0 | 16:00:26 |
| GBPMXN |
|
25.858 | 25.864 | 5.8 | 16:00:26 |
| GBPZAR |
|
24.3605 | 24.3695 | 90.0 | 16:00:26 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 16:00:26 |
| ICPUSD |
|
5.58 | 5.75 | 16.3 | 16:00:26 |
| LRCUSD |
|
0.112 | 0.125 | 12.9 | 16:00:26 |
| LTCUSD |
|
102.1 | 102.5 | 3.8 | 16:00:26 |
| SOLUSD |
|
174.2 | 174.6 | 3.5 | 16:00:26 |
| SUIUSD |
|
4.002 | 4.013 | 11.1 | 16:00:26 |
| TRXUSD |
|
0.2652 | 0.2655 | 2.7 | 16:00:26 |
| UNIUSD |
|
6.79 | 6.84 | 5.4 | 16:00:26 |
| USDMXN |
|
19.526 | 19.534 | 8.7 | 16:00:26 |
| USDZAR |
|
18.3975 | 18.4059 | 83.7 | 16:00:26 |
| XBRUSD |
|
65.4 | 65.5 | 0.9 | 16:00:26 |
| XNGUSD |
|
3.92 | 3.95 | 3.7 | 16:00:26 |
| XRPUSD |
|
2.5456 | 2.5469 | 13.5 | 16:00:26 |
| XTIUSD |
|
62.3 | 62.4 | 1.1 | 16:00:26 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 16:00:26 |
| AAVEUSD |
|
219.7 | 220.4 | 7.0 | 16:00:26 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 16:00:26 |
| ATOMUSD |
|
5.11 | 5.20 | 8.5 | 16:00:26 |
| AVAXUSD |
|
24.59 | 24.80 | 20.6 | 16:00:26 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 16:00:26 |
| DOGEUSD |
|
0.2288 | 0.2292 | 4.3 | 16:00:26 |
| IOTAUSD |
|
0.244 | 0.246 | 2.8 | 16:00:26 |
| LINKUSD |
|
16.69 | 16.77 | 8.0 | 16:00:26 |
| MANAUSD |
|
0.358 | 0.370 | 12.5 | 16:00:26 |
| NEARUSD |
|
3.07 | 3.17 | 9.4 | 16:00:26 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)