实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1134 | 1.1135 | 0.8 | 16:02:57 |
| GBPUSD |
|
1.3241 | 1.3242 | 1.4 | 16:02:57 |
| USDJPY |
|
147.91 | 147.94 | 2.2 | 16:02:57 |
| USDCHF |
|
0.8416 | 0.8417 | 1.7 | 16:02:57 |
| AUDUSD |
|
0.6427 | 0.6428 | 1.6 | 16:02:57 |
| NZDUSD |
|
0.5910 | 0.5913 | 2.1 | 16:02:57 |
| USDCAD |
|
1.3984 | 1.3986 | 2.0 | 16:02:57 |
| EURGBP |
|
0.8408 | 0.8409 | 1.9 | 16:02:57 |
| EURJPY |
|
164.69 | 164.71 | 2.2 | 16:02:57 |
| EURCHF |
|
0.9370 | 0.9372 | 2.1 | 16:02:57 |
| EURAUD |
|
1.7322 | 1.7325 | 3.2 | 16:02:57 |
| EURNZD |
|
1.8834 | 1.8838 | 3.2 | 16:02:57 |
| EURCAD |
|
1.5569 | 1.5572 | 2.3 | 16:02:57 |
| GBPJPY |
|
195.87 | 195.89 | 2.2 | 16:02:57 |
| GBPCHF |
|
1.1144 | 1.1146 | 1.9 | 16:02:57 |
| GBPAUD |
|
2.0601 | 2.0604 | 2.8 | 16:02:57 |
| GBPNZD |
|
2.2400 | 2.2402 | 2.5 | 16:02:57 |
| GBPCAD |
|
1.8517 | 1.8519 | 2.4 | 16:02:57 |
| CHFJPY |
|
175.74 | 175.77 | 2.5 | 16:02:57 |
| AUDJPY |
|
95.06 | 95.09 | 2.1 | 16:02:57 |
| AUDCHF |
|
0.5409 | 0.5410 | 1.5 | 16:02:57 |
| AUDNZD |
|
1.0872 | 1.0874 | 2.0 | 16:02:57 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.9 | 16:02:57 |
| NZDJPY |
|
87.43 | 87.45 | 2.0 | 16:02:57 |
| NZDCHF |
|
0.4974 | 0.4976 | 1.6 | 16:02:57 |
| NZDCAD |
|
0.8266 | 0.8267 | 1.4 | 16:02:57 |
| CADJPY |
|
105.76 | 105.79 | 2.8 | 16:02:57 |
| CADCHF |
|
0.6018 | 0.6019 | 1.5 | 16:02:57 |
| XAGUSD |
|
32.73 | 32.76 | 3.2 | 16:02:57 |
| XAUUSD |
|
3,243.5 | 3,243.7 | 2.4 | 16:02:57 |
| AUS200 |
|
8,285 | 8,291 | 6.3 | 16:02:57 |
| GER40 |
|
23,600 | 23,604 | 3.9 | 16:02:57 |
| NAS100 |
|
20,926 | 20,929 | 3.0 | 16:02:57 |
| US30 |
|
42,245 | 42,251 | 5.8 | 16:02:57 |
| ADAUSD |
|
0.803 | 0.807 | 3.5 | 16:02:57 |
| APTUSD |
|
5.779 | 5.880 | 100.4 | 16:02:57 |
| ARBUSD |
|
0.425 | 0.431 | 6.1 | 16:02:57 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 16:02:57 |
| BCHUSD |
|
401.5 | 403.9 | 24.4 | 16:02:57 |
| BNBUSD |
|
654.3 | 655.9 | 16.0 | 16:02:57 |
| BTCUSD |
|
103,768 | 103,792 | 2.4 | 16:02:57 |
| DOTUSD |
|
5.00 | 5.07 | 6.1 | 16:02:57 |
| ETCUSD |
|
19.76 | 19.82 | 6.3 | 16:02:57 |
| ETHUSD |
|
2,528 | 2,530 | 2.5 | 16:02:57 |
| EURMXN |
|
21.739 | 21.744 | 4.1 | 16:02:57 |
| EURZAR |
|
20.4858 | 20.4928 | 70.0 | 16:02:57 |
| FETUSD |
|
0.832 | 0.845 | 12.9 | 16:02:57 |
| FILUSD |
|
3.01 | 3.15 | 14.0 | 16:02:57 |
| GBPMXN |
|
25.853 | 25.859 | 6.0 | 16:02:57 |
| GBPZAR |
|
24.3632 | 24.3722 | 90.0 | 16:02:57 |
| GRTUSD |
|
0.120 | 0.122 | 2.7 | 16:02:57 |
| ICPUSD |
|
5.60 | 5.76 | 16.3 | 16:02:57 |
| LRCUSD |
|
0.113 | 0.125 | 12.9 | 16:02:57 |
| LTCUSD |
|
102.2 | 102.5 | 3.8 | 16:02:57 |
| SOLUSD |
|
174.5 | 174.8 | 3.5 | 16:02:57 |
| SUIUSD |
|
4.016 | 4.027 | 11.1 | 16:02:57 |
| TRXUSD |
|
0.2655 | 0.2657 | 2.7 | 16:02:57 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 16:02:57 |
| USDMXN |
|
19.522 | 19.531 | 8.8 | 16:02:57 |
| USDZAR |
|
18.3973 | 18.4062 | 89.3 | 16:02:57 |
| XBRUSD |
|
65.4 | 65.5 | 0.8 | 16:02:57 |
| XNGUSD |
|
3.92 | 3.96 | 3.6 | 16:02:57 |
| XRPUSD |
|
2.5470 | 2.5486 | 15.8 | 16:02:57 |
| XTIUSD |
|
62.3 | 62.4 | 1.1 | 16:02:57 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 16:02:57 |
| AAVEUSD |
|
220.1 | 220.8 | 7.0 | 16:02:57 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 16:02:57 |
| ATOMUSD |
|
5.12 | 5.20 | 8.5 | 16:02:57 |
| AVAXUSD |
|
24.63 | 24.84 | 20.6 | 16:02:57 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 16:02:57 |
| DOGEUSD |
|
0.2291 | 0.2295 | 4.3 | 16:02:57 |
| IOTAUSD |
|
0.244 | 0.247 | 2.8 | 16:02:57 |
| LINKUSD |
|
16.71 | 16.79 | 8.0 | 16:02:57 |
| MANAUSD |
|
0.358 | 0.370 | 12.5 | 16:02:57 |
| NEARUSD |
|
3.08 | 3.18 | 9.4 | 16:02:57 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)