实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1127 | 1.1128 | 0.8 | 15:58:53 |
| GBPUSD |
|
1.3239 | 1.3241 | 1.4 | 15:58:53 |
| USDJPY |
|
148.02 | 148.05 | 2.2 | 15:58:53 |
| USDCHF |
|
0.8421 | 0.8422 | 1.7 | 15:58:53 |
| AUDUSD |
|
0.6427 | 0.6429 | 1.6 | 15:58:53 |
| NZDUSD |
|
0.5910 | 0.5912 | 2.1 | 15:58:53 |
| USDCAD |
|
1.3976 | 1.3978 | 2.0 | 15:58:53 |
| EURGBP |
|
0.8404 | 0.8405 | 1.9 | 15:58:53 |
| EURJPY |
|
164.71 | 164.73 | 2.2 | 15:58:53 |
| EURCHF |
|
0.9369 | 0.9371 | 2.0 | 15:58:53 |
| EURAUD |
|
1.7309 | 1.7312 | 3.1 | 15:58:53 |
| EURNZD |
|
1.8825 | 1.8828 | 3.3 | 15:58:53 |
| EURCAD |
|
1.5551 | 1.5553 | 2.2 | 15:58:53 |
| GBPJPY |
|
195.98 | 196.00 | 2.2 | 15:58:53 |
| GBPCHF |
|
1.1149 | 1.1151 | 2.0 | 15:58:53 |
| GBPAUD |
|
2.0597 | 2.0599 | 2.8 | 15:58:53 |
| GBPNZD |
|
2.2399 | 2.2402 | 2.6 | 15:58:53 |
| GBPCAD |
|
1.8504 | 1.8506 | 2.6 | 15:58:53 |
| CHFJPY |
|
175.77 | 175.80 | 2.6 | 15:58:53 |
| AUDJPY |
|
95.14 | 95.17 | 2.3 | 15:58:53 |
| AUDCHF |
|
0.5412 | 0.5414 | 1.5 | 15:58:53 |
| AUDNZD |
|
1.0874 | 1.0876 | 2.1 | 15:58:53 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 15:58:53 |
| NZDJPY |
|
87.49 | 87.51 | 2.0 | 15:58:53 |
| NZDCHF |
|
0.4977 | 0.4978 | 1.6 | 15:58:53 |
| NZDCAD |
|
0.8260 | 0.8262 | 1.4 | 15:58:53 |
| CADJPY |
|
105.90 | 105.93 | 2.8 | 15:58:53 |
| CADCHF |
|
0.6024 | 0.6026 | 1.5 | 15:58:53 |
| XAGUSD |
|
32.71 | 32.74 | 3.1 | 15:58:53 |
| XAUUSD |
|
3,241.5 | 3,241.8 | 2.4 | 15:58:53 |
| AUS200 |
|
8,280 | 8,286 | 6.3 | 15:58:53 |
| GER40 |
|
23,588 | 23,592 | 3.9 | 15:58:53 |
| NAS100 |
|
20,923 | 20,926 | 3.0 | 15:58:53 |
| US30 |
|
42,229 | 42,235 | 5.8 | 15:58:53 |
| ADAUSD |
|
0.803 | 0.806 | 3.5 | 15:58:53 |
| APTUSD |
|
5.765 | 5.866 | 100.4 | 15:58:53 |
| ARBUSD |
|
0.424 | 0.430 | 6.1 | 15:58:53 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 15:58:53 |
| BCHUSD |
|
401.3 | 403.7 | 24.4 | 15:58:53 |
| BNBUSD |
|
652.7 | 654.3 | 16.0 | 15:58:53 |
| BTCUSD |
|
103,714 | 103,739 | 2.5 | 15:58:53 |
| DOTUSD |
|
4.99 | 5.06 | 6.1 | 15:58:53 |
| ETCUSD |
|
19.75 | 19.81 | 6.3 | 15:58:53 |
| ETHUSD |
|
2,525 | 2,527 | 2.5 | 15:58:53 |
| EURMXN |
|
21.732 | 21.736 | 3.8 | 15:58:53 |
| EURZAR |
|
20.4753 | 20.4823 | 70.0 | 15:58:53 |
| FETUSD |
|
0.826 | 0.839 | 12.9 | 15:58:53 |
| FILUSD |
|
3.00 | 3.14 | 14.0 | 15:58:53 |
| GBPMXN |
|
25.857 | 25.863 | 6.0 | 15:58:53 |
| GBPZAR |
|
24.3619 | 24.3709 | 90.0 | 15:58:53 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 15:58:53 |
| ICPUSD |
|
5.58 | 5.74 | 16.3 | 15:58:53 |
| LRCUSD |
|
0.112 | 0.125 | 12.9 | 15:58:53 |
| LTCUSD |
|
102.2 | 102.5 | 3.8 | 15:58:53 |
| SOLUSD |
|
174.1 | 174.4 | 3.5 | 15:58:53 |
| SUIUSD |
|
3.996 | 4.007 | 11.1 | 15:58:53 |
| TRXUSD |
|
0.2653 | 0.2655 | 2.7 | 15:58:53 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 15:58:53 |
| USDMXN |
|
19.529 | 19.538 | 8.7 | 15:58:53 |
| USDZAR |
|
18.3998 | 18.4084 | 85.3 | 15:58:53 |
| XBRUSD |
|
65.5 | 65.6 | 0.8 | 15:58:53 |
| XNGUSD |
|
3.92 | 3.96 | 3.7 | 15:58:53 |
| XRPUSD |
|
2.5435 | 2.5451 | 15.8 | 15:58:53 |
| XTIUSD |
|
62.4 | 62.5 | 1.0 | 15:58:53 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 15:58:53 |
| AAVEUSD |
|
219.8 | 220.5 | 7.0 | 15:58:53 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 15:58:53 |
| ATOMUSD |
|
5.11 | 5.20 | 8.5 | 15:58:53 |
| AVAXUSD |
|
24.61 | 24.82 | 20.6 | 15:58:53 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 15:58:53 |
| DOGEUSD |
|
0.2288 | 0.2292 | 4.3 | 15:58:53 |
| IOTAUSD |
|
0.243 | 0.246 | 2.8 | 15:58:53 |
| LINKUSD |
|
16.70 | 16.78 | 8.0 | 15:58:53 |
| MANAUSD |
|
0.357 | 0.370 | 12.5 | 15:58:53 |
| NEARUSD |
|
3.07 | 3.17 | 9.4 | 15:58:53 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)