实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/13
EURUSD alert 1.1132 1.1133 0.8 16:05:52
GBPUSD alert 1.3240 1.3241 1.3 16:05:52
USDJPY alert 147.91 147.94 2.2 16:05:52
USDCHF alert 0.8418 0.8420 1.7 16:05:52
AUDUSD alert 0.6429 0.6430 1.6 16:05:52
NZDUSD alert 0.5912 0.5914 2.1 16:05:52
USDCAD alert 1.3984 1.3986 2.0 16:05:52
EURGBP alert 0.8407 0.8409 1.9 16:05:52
EURJPY alert 164.66 164.68 2.2 16:05:52
EURCHF alert 0.9371 0.9373 2.0 16:05:52
EURAUD alert 1.7313 1.7317 3.2 16:05:52
EURNZD alert 1.8825 1.8828 3.3 16:05:52
EURCAD alert 1.5567 1.5569 2.1 16:05:52
GBPJPY alert 195.84 195.86 2.2 16:05:52
GBPCHF alert 1.1146 1.1148 1.9 16:05:52
GBPAUD alert 2.0592 2.0595 2.8 16:05:52
GBPNZD alert 2.2391 2.2393 2.5 16:05:52
GBPCAD alert 1.8515 1.8517 2.5 16:05:52
CHFJPY alert 175.69 175.72 2.7 16:05:52
AUDJPY alert 95.09 95.12 2.3 16:05:52
AUDCHF alert 0.5412 0.5414 1.5 16:05:52
AUDNZD alert 1.0872 1.0874 1.9 16:05:52
AUDCAD alert 0.8990 0.8993 2.9 16:05:52
NZDJPY alert 87.46 87.48 2.0 16:05:52
NZDCHF alert 0.4977 0.4979 1.6 16:05:52
NZDCAD alert 0.8269 0.8270 1.4 16:05:52
CADJPY alert 105.76 105.79 2.8 16:05:52
CADCHF alert 0.6019 0.6021 1.5 16:05:52
XAGUSD alert 32.74 32.77 3.4 16:05:52
XAUUSD alert 3,245.4 3,245.7 2.4 16:05:52
AUS200 alert 8,285 8,291 6.3 16:05:52
GER40 alert 23,602 23,606 3.9 16:05:52
NAS100 alert 20,929 20,932 3.0 16:05:52
US30 alert 42,246 42,252 5.8 16:05:52
ADAUSD alert 0.801 0.805 3.5 16:05:52
APTUSD alert 5.767 5.868 100.4 16:05:52
ARBUSD alert 0.424 0.430 6.1 16:05:52
AXSUSD alert 3.1 3.4 3.2 16:05:52
BCHUSD alert 400.9 403.3 24.4 16:05:52
BNBUSD alert 654.7 656.3 16.0 16:05:52
BTCUSD alert 103,630 103,655 2.5 16:05:52
DOTUSD alert 5.00 5.06 6.1 16:05:52
ETCUSD alert 19.72 19.78 6.3 16:05:52
ETHUSD alert 2,523 2,526 2.5 16:05:52
EURMXN alert 21.735 21.739 3.8 16:05:52
EURZAR alert 20.4889 20.4959 70.0 16:05:52
FETUSD alert 0.831 0.844 12.9 16:05:52
FILUSD alert 3.00 3.14 14.0 16:05:52
GBPMXN alert 25.850 25.856 6.0 16:05:52
GBPZAR alert 24.3675 24.3765 90.0 16:05:52
GRTUSD alert 0.119 0.122 2.7 16:05:52
ICPUSD alert 5.58 5.74 16.3 16:05:52
LRCUSD alert 0.112 0.125 12.9 16:05:52
LTCUSD alert 101.9 102.3 3.8 16:05:52
SOLUSD alert 174.3 174.6 3.5 16:05:52
SUIUSD alert 4.004 4.015 11.1 16:05:52
TRXUSD alert 0.2651 0.2653 2.7 16:05:52
UNIUSD alert 6.77 6.83 5.4 16:05:52
USDMXN alert 19.522 19.531 8.7 16:05:52
USDZAR alert 18.4040 18.4117 76.7 16:05:52
XBRUSD alert 65.5 65.6 0.9 16:05:52
XNGUSD alert 3.91 3.95 3.7 16:05:52
XRPUSD alert 2.5380 2.5396 15.4 16:05:52
XTIUSD alert 62.4 62.5 1.1 16:05:52
ZECUSD alert 42.4 42.6 2.4 16:05:52
AAVEUSD alert 219.5 220.2 7.0 16:05:52
ALGOUSD alert 0.235 0.241 6.4 16:05:52
ATOMUSD alert 5.11 5.19 8.5 16:05:52
AVAXUSD alert 24.57 24.78 20.6 16:05:52
DASHUSD alert 24.6 24.8 2.4 16:05:52
DOGEUSD alert 0.2278 0.2283 4.3 16:05:52
IOTAUSD alert 0.243 0.246 2.8 16:05:52
LINKUSD alert 16.66 16.74 8.0 16:05:52
MANAUSD alert 0.357 0.369 12.5 16:05:52
NEARUSD alert 3.07 3.17 9.4 16:05:52
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)