实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.8 | 18:16:53 |
| GBPUSD |
|
1.3710 | 1.3711 | 1.4 | 18:16:53 |
| USDJPY |
|
144.74 | 144.76 | 2.0 | 18:16:53 |
| USDCHF |
|
0.7991 | 0.7993 | 1.5 | 18:16:53 |
| AUDUSD |
|
0.6529 | 0.6531 | 1.6 | 18:16:53 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.9 | 18:16:53 |
| USDCAD |
|
1.3660 | 1.3662 | 1.8 | 18:16:53 |
| EURGBP |
|
0.8543 | 0.8544 | 1.7 | 18:16:53 |
| EURJPY |
|
169.55 | 169.57 | 2.1 | 18:16:53 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 18:16:53 |
| EURAUD |
|
1.7938 | 1.7941 | 3.2 | 18:16:53 |
| EURNZD |
|
1.9342 | 1.9345 | 3.4 | 18:16:53 |
| EURCAD |
|
1.6001 | 1.6003 | 2.4 | 18:16:53 |
| GBPJPY |
|
198.45 | 198.48 | 2.4 | 18:16:53 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.8 | 18:16:53 |
| GBPAUD |
|
2.0997 | 2.1000 | 2.8 | 18:16:53 |
| GBPNZD |
|
2.2640 | 2.2643 | 2.5 | 18:16:53 |
| GBPCAD |
|
1.8727 | 1.8730 | 2.6 | 18:16:53 |
| CHFJPY |
|
181.12 | 181.14 | 2.4 | 18:16:53 |
| AUDJPY |
|
94.51 | 94.53 | 2.3 | 18:16:53 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 18:16:53 |
| AUDNZD |
|
1.0781 | 1.0784 | 2.1 | 18:16:53 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.6 | 18:16:53 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 18:16:53 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.7 | 18:16:53 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 18:16:53 |
| CADJPY |
|
105.94 | 105.97 | 2.8 | 18:16:53 |
| CADCHF |
|
0.5849 | 0.5851 | 1.5 | 18:16:53 |
| XAGUSD |
|
36.07 | 36.10 | 3.3 | 18:16:53 |
| XAUUSD |
|
3,272.6 | 3,272.9 | 2.9 | 18:16:53 |
| AUS200 |
|
8,550 | 8,556 | 6.3 | 18:16:53 |
| GER40 |
|
24,006 | 24,010 | 3.9 | 18:16:53 |
| NAS100 |
|
22,571 | 22,574 | 2.4 | 18:16:53 |
| US30 |
|
43,795 | 43,801 | 5.8 | 18:16:53 |
| ADAUSD |
|
0.546 | 0.549 | 3.5 | 18:16:53 |
| APTUSD |
|
4.820 | 4.921 | 100.4 | 18:16:53 |
| ARBUSD |
|
0.301 | 0.308 | 6.1 | 18:16:53 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:16:53 |
| BCHUSD |
|
493.9 | 496.4 | 24.4 | 18:16:53 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 18:16:53 |
| BTCUSD |
|
106,548 | 106,577 | 2.9 | 18:16:53 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 18:16:53 |
| ETCUSD |
|
15.98 | 16.04 | 6.3 | 18:16:53 |
| ETHUSD |
|
2,421 | 2,424 | 3.1 | 18:16:53 |
| EURMXN |
|
22.077 | 22.081 | 3.9 | 18:16:53 |
| EURZAR |
|
20.8825 | 20.8896 | 70.5 | 18:16:53 |
| FETUSD |
|
0.653 | 0.666 | 12.9 | 18:16:53 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 18:16:53 |
| GBPMXN |
|
25.841 | 25.848 | 6.6 | 18:16:53 |
| GBPZAR |
|
24.4422 | 24.4513 | 90.5 | 18:16:53 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 18:16:53 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 18:16:53 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 18:16:53 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:16:53 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 18:16:53 |
| SUIUSD |
|
2.679 | 2.691 | 11.1 | 18:16:53 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 18:16:53 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 18:16:53 |
| USDMXN |
|
18.847 | 18.855 | 8.6 | 18:16:53 |
| USDZAR |
|
17.8266 | 17.8348 | 82.5 | 18:16:53 |
| XBRUSD |
|
67.2 | 67.2 | 0.9 | 18:16:53 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 18:16:53 |
| XRPUSD |
|
2.0714 | 2.0726 | 11.9 | 18:16:53 |
| XTIUSD |
|
65.4 | 65.5 | 1.0 | 18:16:53 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 18:16:53 |
| AAVEUSD |
|
259.7 | 260.4 | 7.0 | 18:16:53 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 18:16:53 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 18:16:53 |
| AVAXUSD |
|
17.24 | 17.45 | 20.6 | 18:16:53 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 18:16:53 |
| DOGEUSD |
|
0.1586 | 0.1590 | 4.3 | 18:16:53 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 18:16:53 |
| LINKUSD |
|
12.83 | 12.91 | 8.0 | 18:16:53 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 18:16:53 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 18:16:53 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)