实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1108 | 1.1109 | 0.8 | 14:45:04 |
| GBPUSD |
|
1.3209 | 1.3210 | 1.4 | 14:45:04 |
| USDJPY |
|
148.08 | 148.11 | 2.2 | 14:45:04 |
| USDCHF |
|
0.8419 | 0.8421 | 1.7 | 14:45:04 |
| AUDUSD |
|
0.6411 | 0.6412 | 1.6 | 14:45:04 |
| NZDUSD |
|
0.5893 | 0.5895 | 2.0 | 14:45:04 |
| USDCAD |
|
1.3989 | 1.3991 | 1.9 | 14:45:04 |
| EURGBP |
|
0.8409 | 0.8411 | 1.9 | 14:45:04 |
| EURJPY |
|
164.49 | 164.52 | 2.2 | 14:45:04 |
| EURCHF |
|
0.9352 | 0.9354 | 2.3 | 14:45:04 |
| EURAUD |
|
1.7324 | 1.7327 | 3.2 | 14:45:04 |
| EURNZD |
|
1.8845 | 1.8848 | 2.9 | 14:45:04 |
| EURCAD |
|
1.5539 | 1.5541 | 2.2 | 14:45:04 |
| GBPJPY |
|
195.61 | 195.63 | 2.2 | 14:45:04 |
| GBPCHF |
|
1.1121 | 1.1123 | 2.0 | 14:45:04 |
| GBPAUD |
|
2.0601 | 2.0604 | 2.8 | 14:45:04 |
| GBPNZD |
|
2.2410 | 2.2412 | 2.5 | 14:45:04 |
| GBPCAD |
|
1.8478 | 1.8480 | 2.5 | 14:45:04 |
| CHFJPY |
|
175.88 | 175.90 | 2.7 | 14:45:04 |
| AUDJPY |
|
94.94 | 94.96 | 2.3 | 14:45:04 |
| AUDCHF |
|
0.5398 | 0.5399 | 1.5 | 14:45:04 |
| AUDNZD |
|
1.0877 | 1.0879 | 2.0 | 14:45:04 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.9 | 14:45:04 |
| NZDJPY |
|
87.28 | 87.30 | 2.0 | 14:45:04 |
| NZDCHF |
|
0.4962 | 0.4964 | 1.6 | 14:45:04 |
| NZDCAD |
|
0.8245 | 0.8246 | 1.4 | 14:45:04 |
| CADJPY |
|
105.85 | 105.88 | 2.8 | 14:45:04 |
| CADCHF |
|
0.6018 | 0.6020 | 1.5 | 14:45:04 |
| XAGUSD |
|
32.99 | 33.02 | 3.1 | 14:45:04 |
| XAUUSD |
|
3,254.9 | 3,255.1 | 2.4 | 14:45:04 |
| AUS200 |
|
8,276 | 8,282 | 6.3 | 14:45:04 |
| GER40 |
|
23,599 | 23,603 | 3.9 | 14:45:04 |
| NAS100 |
|
20,862 | 20,865 | 3.0 | 14:45:04 |
| US30 |
|
42,174 | 42,180 | 5.8 | 14:45:04 |
| ADAUSD |
|
0.799 | 0.803 | 3.5 | 14:45:04 |
| APTUSD |
|
5.739 | 5.840 | 100.4 | 14:45:04 |
| ARBUSD |
|
0.426 | 0.432 | 6.1 | 14:45:04 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 14:45:04 |
| BCHUSD |
|
400.8 | 403.3 | 24.4 | 14:45:04 |
| BNBUSD |
|
653.4 | 655.0 | 16.0 | 14:45:04 |
| BTCUSD |
|
103,852 | 103,877 | 2.5 | 14:45:04 |
| DOTUSD |
|
4.99 | 5.05 | 6.0 | 14:45:04 |
| ETCUSD |
|
19.63 | 19.69 | 6.4 | 14:45:04 |
| ETHUSD |
|
2,516 | 2,519 | 2.4 | 14:45:04 |
| EURMXN |
|
21.736 | 21.741 | 5.0 | 14:45:04 |
| EURZAR |
|
20.4030 | 20.4101 | 71.0 | 14:45:04 |
| FETUSD |
|
0.807 | 0.820 | 12.9 | 14:45:04 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 14:45:04 |
| GBPMXN |
|
25.847 | 25.854 | 7.2 | 14:45:04 |
| GBPZAR |
|
24.2620 | 24.2710 | 90.0 | 14:45:04 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 14:45:04 |
| ICPUSD |
|
5.57 | 5.74 | 16.3 | 14:45:04 |
| LRCUSD |
|
0.111 | 0.124 | 12.7 | 14:45:04 |
| LTCUSD |
|
102.8 | 103.1 | 3.8 | 14:45:04 |
| SOLUSD |
|
174.6 | 175.0 | 3.5 | 14:45:04 |
| SUIUSD |
|
3.981 | 3.992 | 11.1 | 14:45:04 |
| TRXUSD |
|
0.2656 | 0.2658 | 2.7 | 14:45:04 |
| UNIUSD |
|
6.76 | 6.82 | 5.4 | 14:45:04 |
| USDMXN |
|
19.565 | 19.574 | 8.9 | 14:45:04 |
| USDZAR |
|
18.3660 | 18.3753 | 92.1 | 14:45:04 |
| XBRUSD |
|
65.3 | 65.3 | 0.9 | 14:45:04 |
| XNGUSD |
|
3.91 | 3.95 | 3.7 | 14:45:04 |
| XRPUSD |
|
2.5394 | 2.5410 | 16.5 | 14:45:04 |
| XTIUSD |
|
62.1 | 62.3 | 1.1 | 14:45:04 |
| ZECUSD |
|
42.9 | 43.1 | 2.4 | 14:45:04 |
| AAVEUSD |
|
218.6 | 219.3 | 7.0 | 14:45:04 |
| ALGOUSD |
|
0.234 | 0.241 | 6.4 | 14:45:04 |
| ATOMUSD |
|
5.09 | 5.18 | 8.5 | 14:45:04 |
| AVAXUSD |
|
24.58 | 24.79 | 20.6 | 14:45:04 |
| DASHUSD |
|
24.4 | 24.7 | 2.4 | 14:45:04 |
| DOGEUSD |
|
0.2291 | 0.2295 | 4.3 | 14:45:04 |
| IOTAUSD |
|
0.241 | 0.243 | 2.8 | 14:45:04 |
| LINKUSD |
|
16.70 | 16.78 | 8.0 | 14:45:04 |
| MANAUSD |
|
0.357 | 0.369 | 12.5 | 14:45:04 |
| NEARUSD |
|
3.06 | 3.16 | 9.4 | 14:45:04 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)