实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1123 | 1.1124 | 0.8 | 15:52:16 |
| GBPUSD |
|
1.3234 | 1.3235 | 1.4 | 15:52:16 |
| USDJPY |
|
148.06 | 148.08 | 2.2 | 15:52:16 |
| USDCHF |
|
0.8419 | 0.8421 | 1.7 | 15:52:16 |
| AUDUSD |
|
0.6424 | 0.6426 | 1.6 | 15:52:16 |
| NZDUSD |
|
0.5905 | 0.5907 | 2.1 | 15:52:16 |
| USDCAD |
|
1.3981 | 1.3983 | 2.0 | 15:52:16 |
| EURGBP |
|
0.8404 | 0.8406 | 1.9 | 15:52:16 |
| EURJPY |
|
164.69 | 164.71 | 2.2 | 15:52:16 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 15:52:16 |
| EURAUD |
|
1.7312 | 1.7315 | 3.2 | 15:52:16 |
| EURNZD |
|
1.8831 | 1.8835 | 3.2 | 15:52:16 |
| EURCAD |
|
1.5551 | 1.5553 | 2.2 | 15:52:16 |
| GBPJPY |
|
195.95 | 195.97 | 2.2 | 15:52:16 |
| GBPCHF |
|
1.1143 | 1.1144 | 1.9 | 15:52:16 |
| GBPAUD |
|
2.0599 | 2.0602 | 2.8 | 15:52:16 |
| GBPNZD |
|
2.2407 | 2.2409 | 2.5 | 15:52:16 |
| GBPCAD |
|
1.8503 | 1.8505 | 2.5 | 15:52:16 |
| CHFJPY |
|
175.84 | 175.87 | 2.7 | 15:52:16 |
| AUDJPY |
|
95.12 | 95.14 | 2.3 | 15:52:16 |
| AUDCHF |
|
0.5409 | 0.5410 | 1.5 | 15:52:16 |
| AUDNZD |
|
1.0877 | 1.0879 | 2.1 | 15:52:16 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.9 | 15:52:16 |
| NZDJPY |
|
87.44 | 87.46 | 2.0 | 15:52:16 |
| NZDCHF |
|
0.4972 | 0.4974 | 1.6 | 15:52:16 |
| NZDCAD |
|
0.8257 | 0.8259 | 1.4 | 15:52:16 |
| CADJPY |
|
105.89 | 105.92 | 2.8 | 15:52:16 |
| CADCHF |
|
0.6021 | 0.6023 | 1.5 | 15:52:16 |
| XAGUSD |
|
32.76 | 32.79 | 3.1 | 15:52:16 |
| XAUUSD |
|
3,244.5 | 3,244.8 | 2.4 | 15:52:16 |
| AUS200 |
|
8,281 | 8,287 | 6.3 | 15:52:16 |
| GER40 |
|
23,604 | 23,608 | 4.0 | 15:52:16 |
| NAS100 |
|
20,934 | 20,937 | 3.0 | 15:52:16 |
| US30 |
|
42,257 | 42,263 | 5.8 | 15:52:16 |
| ADAUSD |
|
0.804 | 0.808 | 3.5 | 15:52:16 |
| APTUSD |
|
5.775 | 5.876 | 100.4 | 15:52:16 |
| ARBUSD |
|
0.425 | 0.432 | 6.1 | 15:52:16 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 15:52:16 |
| BCHUSD |
|
401.7 | 404.1 | 24.4 | 15:52:16 |
| BNBUSD |
|
653.4 | 655.0 | 16.0 | 15:52:16 |
| BTCUSD |
|
103,773 | 103,798 | 2.5 | 15:52:16 |
| DOTUSD |
|
5.00 | 5.06 | 6.0 | 15:52:16 |
| ETCUSD |
|
19.77 | 19.83 | 6.4 | 15:52:16 |
| ETHUSD |
|
2,530 | 2,532 | 2.5 | 15:52:16 |
| EURMXN |
|
21.733 | 21.739 | 6.0 | 15:52:16 |
| EURZAR |
|
20.4658 | 20.4728 | 70.0 | 15:52:16 |
| FETUSD |
|
0.830 | 0.843 | 12.9 | 15:52:16 |
| FILUSD |
|
3.01 | 3.15 | 14.0 | 15:52:16 |
| GBPMXN |
|
25.857 | 25.865 | 8.3 | 15:52:16 |
| GBPZAR |
|
24.3499 | 24.3589 | 90.0 | 15:52:16 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 15:52:16 |
| ICPUSD |
|
5.60 | 5.76 | 16.3 | 15:52:16 |
| LRCUSD |
|
0.112 | 0.125 | 12.9 | 15:52:16 |
| LTCUSD |
|
102.4 | 102.8 | 3.8 | 15:52:16 |
| SOLUSD |
|
174.3 | 174.7 | 3.5 | 15:52:16 |
| SUIUSD |
|
3.999 | 4.010 | 11.1 | 15:52:16 |
| TRXUSD |
|
0.2651 | 0.2654 | 2.7 | 15:52:16 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 15:52:16 |
| USDMXN |
|
19.537 | 19.547 | 9.3 | 15:52:16 |
| USDZAR |
|
18.3982 | 18.4070 | 87.3 | 15:52:16 |
| XBRUSD |
|
65.5 | 65.6 | 0.9 | 15:52:16 |
| XNGUSD |
|
3.91 | 3.95 | 3.7 | 15:52:16 |
| XRPUSD |
|
2.5457 | 2.5476 | 19.3 | 15:52:16 |
| XTIUSD |
|
62.4 | 62.5 | 1.1 | 15:52:16 |
| ZECUSD |
|
42.1 | 42.4 | 2.4 | 15:52:16 |
| AAVEUSD |
|
220.8 | 221.5 | 7.0 | 15:52:16 |
| ALGOUSD |
|
0.236 | 0.242 | 6.4 | 15:52:16 |
| ATOMUSD |
|
5.12 | 5.20 | 8.5 | 15:52:16 |
| AVAXUSD |
|
24.65 | 24.86 | 20.6 | 15:52:16 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 15:52:16 |
| DOGEUSD |
|
0.2291 | 0.2296 | 4.3 | 15:52:16 |
| IOTAUSD |
|
0.243 | 0.246 | 2.9 | 15:52:16 |
| LINKUSD |
|
16.72 | 16.80 | 8.0 | 15:52:16 |
| MANAUSD |
|
0.358 | 0.370 | 12.5 | 15:52:16 |
| NEARUSD |
|
3.08 | 3.17 | 9.4 | 15:52:16 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)