实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/04/01
EURUSD alert 1.0828 1.0829 0.8 07:51:35
GBPUSD alert 1.2940 1.2941 1.3 07:51:35
USDJPY alert 149.55 149.57 2.0 07:51:35
USDCHF alert 0.8826 0.8828 1.5 07:51:35
AUDUSD alert 0.6267 0.6268 1.4 07:51:35
NZDUSD alert 0.5687 0.5689 1.9 07:51:35
USDCAD alert 1.4374 1.4376 1.9 07:51:35
EURGBP alert 0.8367 0.8369 1.7 07:51:35
EURJPY alert 161.94 161.96 2.2 07:51:35
EURCHF alert 0.9558 0.9560 2.1 07:51:35
EURAUD alert 1.7277 1.7279 2.6 07:51:35
EURNZD alert 1.9036 1.9040 3.5 07:51:35
EURCAD alert 1.5564 1.5566 2.4 07:51:35
GBPJPY alert 193.53 193.55 2.0 07:51:35
GBPCHF alert 1.1422 1.1424 1.9 07:51:35
GBPAUD alert 2.0646 2.0649 2.6 07:51:35
GBPNZD alert 2.2750 2.2752 2.6 07:51:35
GBPCAD alert 1.8599 1.8602 2.3 07:51:35
CHFJPY alert 169.42 169.45 2.5 07:51:35
AUDJPY alert 93.72 93.75 2.1 07:51:35
AUDCHF alert 0.5532 0.5533 1.5 07:51:35
AUDNZD alert 1.1017 1.1020 2.6 07:51:35
AUDCAD alert 0.9007 0.9010 2.7 07:51:35
NZDJPY alert 85.06 85.08 2.0 07:51:35
NZDCHF alert 0.5020 0.5022 1.7 07:51:35
NZDCAD alert 0.8174 0.8178 3.8 07:51:35
CADJPY alert 104.03 104.06 2.6 07:51:35
CADCHF alert 0.6140 0.6142 1.5 07:51:35
XAGUSD alert 34.15 34.18 3.0 07:51:35
XAUUSD alert 3,144.8 3,145.0 2.6 07:51:35
XBRUSD alert 74.8 74.9 1.1 07:51:35
XTIUSD alert 71.3 71.5 1.4 07:51:35
XTIUSD.Daily alert 71.3 71.5 1.3 07:51:35
AUS200 alert 7,912 7,919 6.3 07:51:35
UK100 alert 8,616 8,621 4.8 07:51:35
FRA40 alert 7,798 7,810 12.1 07:51:35
EUSTX50 alert 5,276 5,281 4.4 07:51:35
US30 alert 41,885 41,891 6.2 07:51:35
NAS100 alert 19,184 19,187 2.8 07:51:35
US30.Daily alert 41,885 41,891 6.0 07:51:35
BCHUSD.Daily alert 305 307 0.2 07:51:35
LTCUSD.Daily alert 83.9 84.3 3.5 07:51:35
NAS100.Daily alert 19,184 19,187 2.6 07:51:35
SOLUSD.Daily alert 126.0 126.2 2.6 07:51:35
SPX500.Daily alert 5,590 5,592 1.5 07:51:35
XBRUSD.Daily alert 74.8 74.9 1.0 07:51:35
SPX500 alert 5,590 5,592 1.7 07:51:35
BTCUSD.Daily alert 83,094 83,118 2.4 07:51:35
ETHUSD.Daily alert 1,837 1,839 1.9 07:51:35
XRPUSD.Daily alert 2.1013 2.1020 6.3 07:51:35
ADAUSD alert 0.669 0.672 3.5 07:51:35
AXSUSD alert 2.8 3.1 3.2 07:51:35
BCHUSD alert 305 308 0.2 07:51:35
BNBUSD alert 608.4 610.0 16.0 07:51:35
BTCUSD alert 83,093 83,119 2.6 07:51:35
DOTUSD alert 4.07 4.13 6.0 07:51:35
ETCUSD alert 16.76 16.82 6.3 07:51:35
ETHUSD alert 1,837 1,839 2.0 07:51:35
EURMXN alert 22.175 22.183 8.2 07:51:35
EURZAR alert 19.7767 19.7963 196.4 07:51:35
FILUSD alert 2.78 2.92 14.0 07:51:35
FTTUSD alert 1.08 1.18 10.0 07:51:35
GBPMXN alert 26.496 26.513 17.1 07:51:35
GBPZAR alert 23.6326 23.6562 235.9 07:51:35
GRTUSD alert 0.089 0.092 2.7 07:51:35
ICPUSD alert 5.30 5.46 16.3 07:51:35
JPN225 alert 35,697 35,737 4.0 07:51:35
LRCUSD alert 0.093 0.106 12.9 07:51:35
LTCUSD alert 83.9 84.3 3.8 07:51:35
SOLUSD alert 125.9 126.3 3.5 07:51:35
TRXUSD alert 0.2376 0.2379 2.7 07:51:35
UNIUSD alert 6.02 6.07 5.4 07:51:35
USDMXN alert 20.478 20.485 7.3 07:51:35
USDZAR alert 18.2636 18.2797 161.8 07:51:35
XRPUSD alert 2.1011 2.1022 11.4 07:51:35
ZARJPY alert 8.17 8.20 2.7 07:51:35
ZECUSD alert 38.9 39.1 2.4 07:51:35
AAVEUSD alert 161.6 162.3 7.0 07:51:35
ALGOUSD alert 0.179 0.185 6.4 07:51:35
ATOMUSD alert 4.38 4.46 8.5 07:51:35
AVAXUSD alert 18.94 19.13 19.0 07:51:35
DASHUSD alert 22.5 22.8 2.4 07:51:35
DOGEUSD alert 0.1687 0.1692 4.3 07:51:35
IOTAUSD alert 0.171 0.173 2.6 07:51:35
LINKUSD alert 13.58 13.66 8.0 07:51:35
MANAUSD alert 0.241 0.253 12.5 07:51:35
NEARUSD alert 2.51 2.60 9.4 07:51:35
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)