实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.7 | 08:03:06 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.2 | 08:03:06 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 08:03:06 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 08:03:06 |
| AUDUSD |
|
0.6266 | 0.6267 | 1.4 | 08:03:06 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 08:03:06 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 08:03:06 |
| EURGBP |
|
0.8365 | 0.8366 | 1.7 | 08:03:06 |
| EURJPY |
|
161.88 | 161.90 | 2.2 | 08:03:06 |
| EURCHF |
|
0.9556 | 0.9558 | 2.2 | 08:03:06 |
| EURAUD |
|
1.7266 | 1.7268 | 2.6 | 08:03:06 |
| EURNZD |
|
1.9029 | 1.9032 | 3.5 | 08:03:06 |
| EURCAD |
|
1.5553 | 1.5555 | 2.4 | 08:03:06 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 08:03:06 |
| GBPCHF |
|
1.1423 | 1.1426 | 2.1 | 08:03:06 |
| GBPAUD |
|
2.0639 | 2.0642 | 2.6 | 08:03:06 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.2 | 08:03:06 |
| GBPCAD |
|
1.8591 | 1.8594 | 2.5 | 08:03:06 |
| CHFJPY |
|
169.38 | 169.40 | 2.5 | 08:03:06 |
| AUDJPY |
|
93.75 | 93.77 | 2.1 | 08:03:06 |
| AUDCHF |
|
0.5534 | 0.5536 | 1.6 | 08:03:06 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.5 | 08:03:06 |
| AUDCAD |
|
0.9007 | 0.9009 | 2.7 | 08:03:06 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 08:03:06 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 08:03:06 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 08:03:06 |
| CADJPY |
|
104.07 | 104.09 | 2.4 | 08:03:06 |
| CADCHF |
|
0.6144 | 0.6145 | 1.5 | 08:03:06 |
| XAGUSD |
|
34.10 | 34.13 | 3.3 | 08:03:06 |
| XAUUSD |
|
3,142.5 | 3,142.8 | 2.6 | 08:03:06 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 08:03:06 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 08:03:06 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 08:03:06 |
| AUS200 |
|
7,919 | 7,926 | 6.7 | 08:03:06 |
| UK100 |
|
8,620 | 8,625 | 4.8 | 08:03:06 |
| FRA40 |
|
7,802 | 7,814 | 12.1 | 08:03:06 |
| EUSTX50 |
|
5,280 | 5,284 | 4.4 | 08:03:06 |
| US30 |
|
41,909 | 41,915 | 6.4 | 08:03:06 |
| NAS100 |
|
19,201 | 19,204 | 2.8 | 08:03:06 |
| US30.Daily |
|
41,909 | 41,915 | 6.2 | 08:03:06 |
| BCHUSD.Daily |
|
306 | 309 | 0.2 | 08:03:06 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 08:03:06 |
| NAS100.Daily |
|
19,201 | 19,204 | 2.6 | 08:03:06 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 08:03:06 |
| SPX500.Daily |
|
5,594 | 5,596 | 1.5 | 08:03:06 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 08:03:06 |
| SPX500 |
|
5,594 | 5,596 | 1.7 | 08:03:06 |
| BTCUSD.Daily |
|
83,017 | 83,041 | 2.4 | 08:03:06 |
| ETHUSD.Daily |
|
1,837 | 1,839 | 1.9 | 08:03:06 |
| XRPUSD.Daily |
|
2.1003 | 2.1007 | 4.6 | 08:03:06 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 08:03:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:03:06 |
| BCHUSD |
|
306 | 309 | 0.2 | 08:03:06 |
| BNBUSD |
|
608.7 | 610.3 | 16.0 | 08:03:06 |
| BTCUSD |
|
83,016 | 83,042 | 2.6 | 08:03:06 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 08:03:06 |
| ETCUSD |
|
16.74 | 16.81 | 6.3 | 08:03:06 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 08:03:06 |
| EURMXN |
|
22.158 | 22.166 | 8.0 | 08:03:06 |
| EURZAR |
|
19.7895 | 19.7980 | 84.9 | 08:03:06 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 08:03:06 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:03:06 |
| GBPMXN |
|
26.485 | 26.501 | 16.1 | 08:03:06 |
| GBPZAR |
|
23.6526 | 23.6645 | 118.5 | 08:03:06 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 08:03:06 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 08:03:06 |
| JPN225 |
|
35,704 | 35,744 | 4.0 | 08:03:06 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 08:03:06 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 08:03:06 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 08:03:06 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 08:03:06 |
| UNIUSD |
|
6.01 | 6.07 | 5.4 | 08:03:06 |
| USDMXN |
|
20.479 | 20.486 | 7.3 | 08:03:06 |
| USDZAR |
|
18.2875 | 18.2964 | 88.9 | 08:03:06 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 08:03:06 |
| XRPUSD |
|
2.1000 | 2.1010 | 9.7 | 08:03:06 |
| ZARJPY |
|
8.17 | 8.19 | 2.7 | 08:03:06 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 08:03:06 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 08:03:06 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 08:03:06 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 08:03:06 |
| AVAXUSD |
|
18.95 | 19.16 | 20.6 | 08:03:06 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 08:03:06 |
| DOGEUSD |
|
0.1689 | 0.1693 | 4.3 | 08:03:06 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 08:03:06 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 08:03:06 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 08:03:06 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 08:03:06 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)