实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0481 1.0481 0.9 20:20:45
GBPUSD alert 1.2707 1.2708 1.3 20:20:45
USDJPY alert 153.74 153.76 2.3 20:20:45
USDCHF alert 0.8924 0.8925 1.4 20:20:45
AUDUSD alert 0.6304 0.6305 1.5 20:20:45
NZDUSD alert 0.5721 0.5723 1.9 20:20:45
USDCAD alert 1.4329 1.4331 1.8 20:20:45
EURGBP alert 0.8247 0.8249 1.7 20:20:45
EURJPY alert 161.14 161.16 2.0 20:20:45
EURCHF alert 0.9353 0.9355 2.2 20:20:45
EURAUD alert 1.6623 1.6625 2.4 20:20:45
EURNZD alert 1.8318 1.8322 3.3 20:20:45
EURCAD alert 1.5017 1.5020 2.3 20:20:45
GBPJPY alert 195.37 195.39 2.2 20:20:45
GBPCHF alert 1.1340 1.1342 2.0 20:20:45
GBPAUD alert 2.0155 2.0157 2.6 20:20:45
GBPNZD alert 2.2207 2.2210 3.2 20:20:45
GBPCAD alert 1.8208 1.8210 2.3 20:20:45
CHFJPY alert 172.27 172.29 2.5 20:20:45
AUDJPY alert 96.93 96.95 2.1 20:20:45
AUDCHF alert 0.5626 0.5627 1.5 20:20:45
AUDNZD alert 1.1017 1.1020 2.5 20:20:45
AUDCAD alert 0.9033 0.9036 2.7 20:20:45
NZDJPY alert 87.93 87.95 2.0 20:20:45
NZDCHF alert 0.5104 0.5106 1.6 20:20:45
NZDCAD alert 0.8197 0.8200 2.7 20:20:45
CADJPY alert 107.29 107.31 2.6 20:20:45
CADCHF alert 0.6227 0.6229 1.5 20:20:45
XAGUSD alert 30.22 30.25 3.2 20:20:45
XAUUSD alert 2,637.2 2,637.5 2.8 20:20:45
XBRUSD alert 73.3 73.4 0.9 20:20:45
XTIUSD alert 70.2 70.3 1.1 20:20:45
XTIUSD.Daily alert 70.2 70.3 1.0 20:20:45
AUS200 alert 8,337 8,342 5.3 20:20:45
UK100 alert 8,205 8,208 3.0 20:20:45
FRA40 alert 7,394 7,398 4.3 20:20:45
GER40 alert 20,278 20,282 3.9 20:20:45
EUSTX50 alert 4,967 4,971 3.9 20:20:45
US30 alert 43,759 43,765 5.3 20:20:45
NAS100 alert 22,088 22,091 3.2 20:20:45
NVDA.Daily alert 136.0 136.2 1.7 20:20:45
TSLA.Daily alert 477.4 477.8 3.4 20:20:45
US30.Daily alert 43,760 43,765 5.1 20:20:45
BCHUSD.Daily alert 522 524 0.2 20:20:45
LTCUSD.Daily alert 116.2 116.5 3.5 20:20:45
NAS100.Daily alert 22,088 22,091 2.8 20:20:45
SOLUSD.Daily alert 217.1 217.4 2.6 20:20:45
SPX500.Daily alert 6,085 6,087 1.5 20:20:45
XBRUSD.Daily alert 73.3 73.4 0.8 20:20:45
SPX500 alert 6,085 6,087 1.7 20:20:45
BTCUSD.Daily alert 104,771 104,791 2.0 20:20:45
ETHUSD.Daily alert 3,880 3,882 1.8 20:20:45
XRPUSD.Daily alert 2.4867 2.4884 17.6 20:20:45
ADAUSD alert 1.044 1.047 3.3 20:20:45
AXSUSD alert 7.0 7.3 3.2 20:20:45
BCHUSD alert 521 524 0.2 20:20:45
BNBUSD alert 718.0 719.2 12.6 20:20:45
BTCUSD alert 104,770 104,792 2.2 20:20:45
DOTUSD alert 8.33 8.39 6.1 20:20:45
ETCUSD alert 31.77 31.84 6.7 20:20:45
ETHUSD alert 3,880 3,882 2.0 20:20:45
EURMXN alert 21.154 21.158 4.5 20:20:45
EURZAR alert 18.9607 18.9685 78.4 20:20:45
FILUSD alert 6.06 6.20 14.0 20:20:45
FTMUSD alert 1.225 1.234 8.8 20:20:45
FTTUSD alert 2.71 2.81 10.0 20:20:45
GBPMXN alert 25.645 25.656 10.8 20:20:45
GBPZAR alert 22.9889 22.9979 90.0 20:20:45
GRTUSD alert 0.252 0.255 2.7 20:20:45
ICPUSD alert 12.01 12.17 16.3 20:20:45
JPN225 alert 39,354 39,384 3.0 20:20:45
LRCUSD alert 0.231 0.244 13.0 20:20:45
LTCUSD alert 116.2 116.5 3.8 20:20:45
SOLUSD alert 217.1 217.4 2.9 20:20:45
TRXUSD alert 0.2747 0.2750 2.7 20:20:45
UNIUSD alert 15.69 15.74 5.4 20:20:45
USDMXN alert 20.184 20.188 4.5 20:20:45
USDZAR alert 18.0906 18.0977 70.4 20:20:45
XNGUSD alert 3.10 3.14 3.8 20:20:45
XRPUSD alert 2.4860 2.4889 29.8 20:20:45
ZARJPY alert 8.49 8.51 2.3 20:20:45
ZECUSD alert 54.5 54.9 3.5 20:20:45
AAVEUSD alert 373.5 374.2 7.0 20:20:45
ALGOUSD alert 0.400 0.406 6.4 20:20:45
ATOMUSD alert 8.37 8.46 9.1 20:20:45
AVAXUSD alert 46.74 46.95 20.7 20:20:45
DASHUSD alert 42.6 42.8 2.4 20:20:45
DOGEUSD alert 0.3877 0.3882 5.1 20:20:45
IOTAUSD alert 0.358 0.361 2.9 20:20:45
LINKUSD alert 27.75 27.83 8.0 20:20:45
MANAUSD alert 0.564 0.579 15.8 20:20:45
NEARUSD alert 6.16 6.26 10.4 20:20:45
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)