实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/04/01
EURUSD alert 1.0815 1.0815 0.8 08:25:55
GBPUSD alert 1.2927 1.2928 1.3 08:25:55
USDJPY alert 149.78 149.80 2.0 08:25:55
USDCHF alert 0.8833 0.8834 1.5 08:25:55
AUDUSD alert 0.6262 0.6263 1.4 08:25:55
NZDUSD alert 0.5679 0.5681 1.9 08:25:55
USDCAD alert 1.4381 1.4382 1.9 08:25:55
EURGBP alert 0.8365 0.8367 1.7 08:25:55
EURJPY alert 161.98 162.00 2.2 08:25:55
EURCHF alert 0.9552 0.9554 2.2 08:25:55
EURAUD alert 1.7269 1.7271 2.6 08:25:55
EURNZD alert 1.9039 1.9042 3.1 08:25:55
EURCAD alert 1.5551 1.5554 2.4 08:25:55
GBPJPY alert 193.62 193.64 2.0 08:25:55
GBPCHF alert 1.1418 1.1420 1.8 08:25:55
GBPAUD alert 2.0642 2.0645 2.6 08:25:55
GBPNZD alert 2.2758 2.2761 2.5 08:25:55
GBPCAD alert 1.8589 1.8591 2.2 08:25:55
CHFJPY alert 169.56 169.58 2.5 08:25:55
AUDJPY alert 93.79 93.81 2.1 08:25:55
AUDCHF alert 0.5531 0.5533 1.5 08:25:55
AUDNZD alert 1.1024 1.1026 2.2 08:25:55
AUDCAD alert 0.9004 0.9007 2.7 08:25:55
NZDJPY alert 85.07 85.09 2.0 08:25:55
NZDCHF alert 0.5017 0.5018 1.6 08:25:55
NZDCAD alert 0.8167 0.8170 2.9 08:25:55
CADJPY alert 104.15 104.17 2.6 08:25:55
CADCHF alert 0.6142 0.6143 1.5 08:25:55
XAGUSD alert 34.08 34.12 3.5 08:25:55
XAUUSD alert 3,144.3 3,144.5 2.4 08:25:55
XBRUSD alert 74.7 74.8 1.1 08:25:55
XTIUSD alert 71.3 71.5 1.5 08:25:55
XTIUSD.Daily alert 71.3 71.4 1.4 08:25:55
AUS200 alert 7,930 7,937 6.3 08:25:55
UK100 alert 8,622 8,627 4.8 08:25:55
FRA40 alert 7,807 7,819 12.1 08:25:55
EUSTX50 alert 5,284 5,288 4.4 08:25:55
US30 alert 41,941 41,947 6.2 08:25:55
NAS100 alert 19,224 19,227 2.8 08:25:55
US30.Daily alert 41,941 41,947 6.0 08:25:55
BCHUSD.Daily alert 307 309 0.2 08:25:55
LTCUSD.Daily alert 84.4 84.8 3.5 08:25:55
NAS100.Daily alert 19,224 19,227 2.6 08:25:55
SOLUSD.Daily alert 126.5 126.8 2.6 08:25:55
SPX500.Daily alert 5,599 5,601 1.5 08:25:55
XBRUSD.Daily alert 74.7 74.8 1.0 08:25:55
SPX500 alert 5,599 5,601 1.7 08:25:55
BTCUSD.Daily alert 83,283 83,307 2.4 08:25:55
ETHUSD.Daily alert 1,847 1,849 1.8 08:25:55
XRPUSD.Daily alert 2.1174 2.1178 4.0 08:25:55
ADAUSD alert 0.673 0.676 3.5 08:25:55
AXSUSD alert 2.8 3.1 3.2 08:25:55
BCHUSD alert 307 310 0.2 08:25:55
BNBUSD alert 609.5 611.1 16.0 08:25:55
BTCUSD alert 83,282 83,308 2.5 08:25:55
DOTUSD alert 4.10 4.16 6.0 08:25:55
ETCUSD alert 16.81 16.87 6.3 08:25:55
ETHUSD alert 1,847 1,849 2.1 08:25:55
EURMXN alert 22.155 22.164 8.5 08:25:55
EURZAR alert 19.8135 19.8205 70.0 08:25:55
FILUSD alert 2.80 2.94 14.0 08:25:55
FTTUSD alert 1.08 1.18 10.0 08:25:55
GBPMXN alert 26.481 26.494 12.9 08:25:55
GBPZAR alert 23.6835 23.6925 90.0 08:25:55
GRTUSD alert 0.090 0.092 2.7 08:25:55
ICPUSD alert 5.30 5.46 16.4 08:25:55
JPN225 alert 35,712 35,752 4.0 08:25:55
LRCUSD alert 0.094 0.107 12.9 08:25:55
LTCUSD alert 84.4 84.8 3.8 08:25:55
SOLUSD alert 126.5 126.8 3.5 08:25:55
TRXUSD alert 0.2361 0.2363 2.7 08:25:55
UNIUSD alert 6.05 6.10 5.4 08:25:55
USDMXN alert 20.487 20.494 7.2 08:25:55
USDZAR alert 18.3200 18.3274 74.6 08:25:55
XNGUSD alert 4.18 4.21 3.6 08:25:55
XRPUSD alert 2.1173 2.1179 5.7 08:25:55
ZARJPY alert 8.16 8.19 2.3 08:25:55
ZECUSD alert 38.9 39.1 2.4 08:25:55
AAVEUSD alert 163.3 164.0 7.0 08:25:55
ALGOUSD alert 0.180 0.186 6.4 08:25:55
ATOMUSD alert 4.41 4.50 8.5 08:25:55
AVAXUSD alert 19.08 19.29 20.6 08:25:55
DASHUSD alert 22.5 22.8 2.4 08:25:55
DOGEUSD alert 0.1701 0.1705 4.3 08:25:55
IOTAUSD alert 0.171 0.174 2.8 08:25:55
LINKUSD alert 13.67 13.75 8.0 08:25:55
MANAUSD alert 0.241 0.254 12.5 08:25:55
NEARUSD alert 2.52 2.61 9.4 08:25:55
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)