实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1509 | 1.1509 | 0.8 | 13:26:22 |
| GBPUSD |
|
1.3462 | 1.3464 | 1.3 | 13:26:22 |
| USDJPY |
|
144.89 | 144.91 | 1.8 | 13:26:22 |
| USDCHF |
|
0.8172 | 0.8173 | 1.4 | 13:26:22 |
| AUDUSD |
|
0.6500 | 0.6501 | 1.4 | 13:26:22 |
| NZDUSD |
|
0.6028 | 0.6030 | 1.7 | 13:26:22 |
| USDCAD |
|
1.3661 | 1.3662 | 1.7 | 13:26:22 |
| EURGBP |
|
0.8548 | 0.8549 | 1.5 | 13:26:22 |
| EURJPY |
|
166.75 | 166.78 | 2.1 | 13:26:22 |
| EURCHF |
|
0.9404 | 0.9406 | 2.0 | 13:26:22 |
| EURAUD |
|
1.7704 | 1.7707 | 3.1 | 13:26:22 |
| EURNZD |
|
1.9092 | 1.9094 | 2.7 | 13:26:22 |
| EURCAD |
|
1.5722 | 1.5724 | 2.1 | 13:26:22 |
| GBPJPY |
|
195.07 | 195.09 | 2.2 | 13:26:22 |
| GBPCHF |
|
1.1001 | 1.1003 | 1.7 | 13:26:22 |
| GBPAUD |
|
2.0710 | 2.0712 | 2.6 | 13:26:22 |
| GBPNZD |
|
2.2330 | 2.2332 | 2.5 | 13:26:22 |
| GBPCAD |
|
1.8391 | 1.8394 | 2.3 | 13:26:22 |
| CHFJPY |
|
177.30 | 177.32 | 2.2 | 13:26:22 |
| AUDJPY |
|
94.18 | 94.20 | 2.1 | 13:26:22 |
| AUDCHF |
|
0.5312 | 0.5313 | 1.5 | 13:26:22 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 13:26:22 |
| AUDCAD |
|
0.8879 | 0.8882 | 2.3 | 13:26:22 |
| NZDJPY |
|
87.32 | 87.34 | 2.0 | 13:26:22 |
| NZDCHF |
|
0.4924 | 0.4926 | 1.6 | 13:26:22 |
| NZDCAD |
|
0.8235 | 0.8236 | 1.4 | 13:26:22 |
| CADJPY |
|
106.05 | 106.08 | 2.6 | 13:26:22 |
| CADCHF |
|
0.5981 | 0.5983 | 1.5 | 13:26:22 |
| XAGUSD |
|
37.16 | 37.19 | 2.6 | 13:26:22 |
| XAUUSD |
|
3,377.2 | 3,377.4 | 2.6 | 13:26:22 |
| XBRUSD |
|
74.9 | 75.1 | 1.4 | 13:26:22 |
| XTIUSD |
|
72.8 | 72.9 | 1.8 | 13:26:22 |
| XTIUSD.Daily |
|
72.8 | 72.9 | 1.7 | 13:26:22 |
| AUS200 |
|
8,536 | 8,543 | 6.3 | 13:26:22 |
| UK100 |
|
8,848 | 8,851 | 3.0 | 13:26:22 |
| FRA40 |
|
7,680 | 7,686 | 5.3 | 13:26:22 |
| GER40 |
|
23,388 | 23,392 | 3.9 | 13:26:22 |
| ESP35 |
|
13,876 | 13,897 | 20.9 | 13:26:22 |
| EUSTX50 |
|
5,285 | 5,288 | 3.9 | 13:26:22 |
| US30 |
|
42,292 | 42,298 | 5.8 | 13:26:22 |
| NAS100 |
|
21,806 | 21,808 | 2.2 | 13:26:22 |
| US30.Daily |
|
42,292 | 42,298 | 5.6 | 13:26:22 |
| BCHUSD.Daily |
|
465 | 467 | 0.2 | 13:26:22 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 13:26:22 |
| NAS100.Daily |
|
21,806 | 21,808 | 2.3 | 13:26:22 |
| SOLUSD.Daily |
|
146.7 | 146.9 | 2.6 | 13:26:22 |
| SPX500.Daily |
|
6,000 | 6,001 | 1.4 | 13:26:22 |
| XBRUSD.Daily |
|
74.9 | 75.1 | 1.3 | 13:26:22 |
| SPX500 |
|
6,000 | 6,001 | 1.6 | 13:26:22 |
| BTCUSD.Daily |
|
104,529 | 104,550 | 2.1 | 13:26:22 |
| ETHUSD.Daily |
|
2,516 | 2,518 | 1.8 | 13:26:22 |
| XRPUSD.Daily |
|
2.1392 | 2.1405 | 13.4 | 13:26:22 |
| ADAUSD |
|
0.605 | 0.608 | 3.5 | 13:26:22 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:26:22 |
| BCHUSD |
|
465 | 467 | 0.2 | 13:26:22 |
| BNBUSD |
|
645.3 | 646.9 | 16.0 | 13:26:22 |
| BTCUSD |
|
104,526 | 104,553 | 2.7 | 13:26:22 |
| DOTUSD |
|
3.66 | 3.72 | 6.0 | 13:26:22 |
| ETCUSD |
|
16.30 | 16.36 | 6.1 | 13:26:22 |
| ETHUSD |
|
2,516 | 2,518 | 2.9 | 13:26:22 |
| EURMXN |
|
21.826 | 21.833 | 6.2 | 13:26:22 |
| EURZAR |
|
20.8142 | 20.8213 | 70.5 | 13:26:22 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 13:26:22 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 13:26:22 |
| GBPMXN |
|
25.525 | 25.536 | 11.2 | 13:26:22 |
| GBPZAR |
|
24.3477 | 24.3568 | 90.5 | 13:26:22 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 13:26:22 |
| ICPUSD |
|
4.98 | 5.14 | 16.3 | 13:26:22 |
| JPN225 |
|
38,737 | 38,777 | 4.0 | 13:26:22 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 13:26:22 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 13:26:22 |
| SOLUSD |
|
146.6 | 147.0 | 3.5 | 13:26:22 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 13:26:22 |
| UNIUSD |
|
7.27 | 7.32 | 5.4 | 13:26:22 |
| USDMXN |
|
18.959 | 18.969 | 9.7 | 13:26:22 |
| USDZAR |
|
18.0834 | 18.0917 | 83.1 | 13:26:22 |
| XNGUSD |
|
3.91 | 3.96 | 4.5 | 13:26:22 |
| XRPUSD |
|
2.1392 | 2.1405 | 13.4 | 13:26:22 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 13:26:22 |
| AAVEUSD |
|
263.9 | 264.6 | 7.0 | 13:26:22 |
| ALGOUSD |
|
0.165 | 0.171 | 6.4 | 13:26:22 |
| ATOMUSD |
|
3.94 | 4.03 | 8.5 | 13:26:22 |
| AVAXUSD |
|
18.34 | 18.55 | 20.6 | 13:26:22 |
| DASHUSD |
|
19.5 | 19.7 | 2.4 | 13:26:22 |
| DOGEUSD |
|
0.1684 | 0.1688 | 4.3 | 13:26:22 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 13:26:22 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 13:26:22 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 13:26:22 |
| NEARUSD |
|
2.07 | 2.16 | 9.4 | 13:26:22 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)