实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/04/01
EURUSD alert 1.0828 1.0829 0.8 07:56:37
GBPUSD alert 1.2939 1.2940 1.3 07:56:37
USDJPY alert 149.53 149.55 2.0 07:56:37
USDCHF alert 0.8827 0.8828 1.5 07:56:37
AUDUSD alert 0.6268 0.6269 1.4 07:56:37
NZDUSD alert 0.5687 0.5689 1.8 07:56:37
USDCAD alert 1.4373 1.4375 1.9 07:56:37
EURGBP alert 0.8368 0.8369 1.7 07:56:37
EURJPY alert 161.92 161.94 2.2 07:56:37
EURCHF alert 0.9558 0.9560 1.9 07:56:37
EURAUD alert 1.7274 1.7277 2.6 07:56:37
EURNZD alert 1.9037 1.9040 3.1 07:56:37
EURCAD alert 1.5563 1.5566 2.2 07:56:37
GBPJPY alert 193.49 193.51 2.0 07:56:37
GBPCHF alert 1.1421 1.1423 1.9 07:56:37
GBPAUD alert 2.0642 2.0644 2.6 07:56:37
GBPNZD alert 2.2748 2.2751 2.6 07:56:37
GBPCAD alert 1.8597 1.8600 2.2 07:56:37
CHFJPY alert 169.39 169.42 2.5 07:56:37
AUDJPY alert 93.72 93.74 2.1 07:56:37
AUDCHF alert 0.5532 0.5534 1.5 07:56:37
AUDNZD alert 1.1019 1.1022 2.4 07:56:37
AUDCAD alert 0.9008 0.9011 2.7 07:56:37
NZDJPY alert 85.05 85.07 2.0 07:56:37
NZDCHF alert 0.5020 0.5022 1.6 07:56:37
NZDCAD alert 0.8174 0.8177 3.1 07:56:37
CADJPY alert 104.03 104.05 2.4 07:56:37
CADCHF alert 0.6141 0.6142 1.5 07:56:37
XAGUSD alert 34.15 34.18 3.1 07:56:37
XAUUSD alert 3,144.5 3,144.8 2.6 07:56:37
XBRUSD alert 74.8 74.9 1.1 07:56:37
XTIUSD alert 71.3 71.5 1.4 07:56:37
XTIUSD.Daily alert 71.3 71.5 1.3 07:56:37
AUS200 alert 7,912 7,919 6.3 07:56:37
UK100 alert 8,618 8,623 4.8 07:56:37
FRA40 alert 7,800 7,812 12.1 07:56:37
EUSTX50 alert 5,278 5,283 4.9 07:56:37
US30 alert 41,897 41,903 6.2 07:56:37
NAS100 alert 19,193 19,196 2.8 07:56:37
US30.Daily alert 41,897 41,903 6.0 07:56:37
BCHUSD.Daily alert 306 308 0.2 07:56:37
LTCUSD.Daily alert 83.9 84.2 3.5 07:56:37
NAS100.Daily alert 19,193 19,196 2.6 07:56:37
SOLUSD.Daily alert 126.0 126.3 2.6 07:56:37
SPX500.Daily alert 5,592 5,594 1.5 07:56:37
XBRUSD.Daily alert 74.8 74.9 1.0 07:56:37
SPX500 alert 5,592 5,594 1.7 07:56:37
BTCUSD.Daily alert 83,064 83,088 2.4 07:56:37
ETHUSD.Daily alert 1,837 1,838 1.8 07:56:37
XRPUSD.Daily alert 2.1007 2.1011 4.0 07:56:37
ADAUSD alert 0.668 0.672 3.5 07:56:37
AXSUSD alert 2.8 3.1 3.2 07:56:37
BCHUSD alert 306 308 0.2 07:56:37
BNBUSD alert 608.4 610.0 16.0 07:56:37
BTCUSD alert 83,063 83,089 2.6 07:56:37
DOTUSD alert 4.07 4.13 6.0 07:56:37
ETCUSD alert 16.74 16.80 6.3 07:56:37
ETHUSD alert 1,836 1,839 2.0 07:56:37
EURMXN alert 22.175 22.182 6.8 07:56:37
EURZAR alert 19.7835 19.7919 83.8 07:56:37
FILUSD alert 2.77 2.91 14.0 07:56:37
FTTUSD alert 1.07 1.17 10.0 07:56:37
GBPMXN alert 26.495 26.510 14.7 07:56:37
GBPZAR alert 23.6405 23.6495 90.0 07:56:37
GRTUSD alert 0.089 0.092 2.7 07:56:37
ICPUSD alert 5.28 5.45 16.3 07:56:37
JPN225 alert 35,692 35,731 3.9 07:56:37
LRCUSD alert 0.093 0.106 12.9 07:56:37
LTCUSD alert 83.9 84.2 3.8 07:56:37
SOLUSD alert 126.0 126.3 3.5 07:56:37
TRXUSD alert 0.2377 0.2379 2.7 07:56:37
UNIUSD alert 6.01 6.06 5.4 07:56:37
USDMXN alert 20.478 20.486 7.3 07:56:37
USDZAR alert 18.2677 18.2795 118.0 07:56:37
XRPUSD alert 2.1006 2.1013 7.0 07:56:37
ZARJPY alert 8.17 8.20 2.7 07:56:37
ZECUSD alert 38.8 39.1 2.4 07:56:37
AAVEUSD alert 161.5 162.2 7.0 07:56:37
ALGOUSD alert 0.179 0.185 6.4 07:56:37
ATOMUSD alert 4.37 4.46 8.5 07:56:37
AVAXUSD alert 18.95 19.16 20.6 07:56:37
DASHUSD alert 22.5 22.8 2.4 07:56:37
DOGEUSD alert 0.1687 0.1691 4.3 07:56:37
IOTAUSD alert 0.171 0.173 2.6 07:56:37
LINKUSD alert 13.57 13.65 8.0 07:56:37
MANAUSD alert 0.241 0.253 12.5 07:56:37
NEARUSD alert 2.51 2.60 9.4 07:56:37
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)