实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/18
EURUSD alert 1.1508 1.1508 0.8 13:25:34
GBPUSD alert 1.3463 1.3464 1.3 13:25:34
USDJPY alert 144.90 144.92 1.7 13:25:34
USDCHF alert 0.8172 0.8173 1.4 13:25:34
AUDUSD alert 0.6499 0.6500 1.4 13:25:34
NZDUSD alert 0.6028 0.6029 1.7 13:25:34
USDCAD alert 1.3662 1.3664 1.7 13:25:34
EURGBP alert 0.8547 0.8549 1.5 13:25:34
EURJPY alert 166.75 166.77 2.1 13:25:34
EURCHF alert 0.9403 0.9406 2.1 13:25:34
EURAUD alert 1.7705 1.7708 3.1 13:25:34
EURNZD alert 1.9092 1.9095 3.0 13:25:34
EURCAD alert 1.5722 1.5724 2.1 13:25:34
GBPJPY alert 195.08 195.11 2.2 13:25:34
GBPCHF alert 1.1002 1.1003 1.8 13:25:34
GBPAUD alert 2.0713 2.0716 2.6 13:25:34
GBPNZD alert 2.2332 2.2335 2.5 13:25:34
GBPCAD alert 1.8393 1.8395 2.5 13:25:34
CHFJPY alert 177.31 177.33 2.2 13:25:34
AUDJPY alert 94.17 94.19 2.1 13:25:34
AUDCHF alert 0.5311 0.5312 1.5 13:25:34
AUDNZD alert 1.0781 1.0783 2.0 13:25:34
AUDCAD alert 0.8879 0.8881 2.4 13:25:34
NZDJPY alert 87.32 87.34 2.0 13:25:34
NZDCHF alert 0.4924 0.4926 1.6 13:25:34
NZDCAD alert 0.8235 0.8236 1.4 13:25:34
CADJPY alert 106.05 106.08 2.6 13:25:34
CADCHF alert 0.5981 0.5982 1.5 13:25:34
XAGUSD alert 37.17 37.19 2.8 13:25:34
XAUUSD alert 3,377.1 3,377.4 2.6 13:25:34
XBRUSD alert 75.0 75.1 1.4 13:25:34
XTIUSD alert 72.8 73.0 1.8 13:25:34
XTIUSD.Daily alert 72.8 73.0 1.8 13:25:34
AUS200 alert 8,534 8,541 6.3 13:25:34
UK100 alert 8,844 8,847 3.0 13:25:34
FRA40 alert 7,678 7,684 5.3 13:25:34
GER40 alert 23,383 23,387 3.9 13:25:34
ESP35 alert 13,872 13,893 20.9 13:25:34
EUSTX50 alert 5,283 5,287 4.2 13:25:34
US30 alert 42,288 42,294 5.8 13:25:34
NAS100 alert 21,801 21,803 2.2 13:25:34
US30.Daily alert 42,288 42,294 5.6 13:25:34
BCHUSD.Daily alert 465 468 0.2 13:25:34
LTCUSD.Daily alert 83.9 84.2 3.5 13:25:34
NAS100.Daily alert 21,801 21,803 2.3 13:25:34
SOLUSD.Daily alert 146.7 146.9 2.6 13:25:34
SPX500.Daily alert 5,999 6,000 1.4 13:25:34
XBRUSD.Daily alert 75.0 75.1 1.3 13:25:34
SPX500 alert 5,999 6,000 1.6 13:25:34
BTCUSD.Daily alert 104,546 104,567 2.1 13:25:34
ETHUSD.Daily alert 2,516 2,518 1.8 13:25:34
XRPUSD.Daily alert 2.1391 2.1403 12.1 13:25:34
ADAUSD alert 0.605 0.608 3.5 13:25:34
AXSUSD alert 2.1 2.4 3.2 13:25:34
BCHUSD alert 465 468 0.2 13:25:34
BNBUSD alert 645.3 646.9 16.0 13:25:34
BTCUSD alert 104,543 104,570 2.7 13:25:34
DOTUSD alert 3.65 3.71 6.0 13:25:34
ETCUSD alert 16.30 16.36 6.2 13:25:34
ETHUSD alert 2,515 2,518 2.9 13:25:34
EURMXN alert 21.823 21.830 6.6 13:25:34
EURZAR alert 20.8149 20.8220 70.5 13:25:34
FILUSD alert 2.29 2.43 14.0 13:25:34
FTTUSD alert 0.82 0.92 10.0 13:25:34
GBPMXN alert 25.525 25.535 9.8 13:25:34
GBPZAR alert 24.3507 24.3597 90.5 13:25:34
GRTUSD alert 0.081 0.084 2.7 13:25:34
ICPUSD alert 4.98 5.14 16.3 13:25:34
JPN225 alert 38,716 38,757 4.1 13:25:34
LRCUSD alert 0.070 0.083 12.9 13:25:34
LTCUSD alert 83.8 84.2 3.8 13:25:34
SOLUSD alert 146.6 147.0 3.5 13:25:34
TRXUSD alert 0.2719 0.2722 2.7 13:25:34
UNIUSD alert 7.26 7.31 5.4 13:25:34
USDMXN alert 18.958 18.967 9.6 13:25:34
USDZAR alert 18.0866 18.0944 78.2 13:25:34
XNGUSD alert 3.91 3.96 4.5 13:25:34
XRPUSD alert 2.1391 2.1403 12.1 13:25:34
ZECUSD alert 41.8 42.0 2.4 13:25:34
AAVEUSD alert 263.6 264.3 7.0 13:25:34
ALGOUSD alert 0.164 0.171 6.4 13:25:34
ATOMUSD alert 3.94 4.03 8.5 13:25:34
AVAXUSD alert 18.34 18.55 20.6 13:25:34
DASHUSD alert 19.4 19.7 2.4 13:25:34
DOGEUSD alert 0.1684 0.1688 4.3 13:25:34
IOTAUSD alert 0.160 0.162 2.6 13:25:34
LINKUSD alert 12.84 12.92 8.0 13:25:34
MANAUSD alert 0.245 0.258 12.5 13:25:34
NEARUSD alert 2.07 2.16 9.4 13:25:34
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)