实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/04/01
EURUSD alert 1.0815 1.0816 0.8 08:44:55
GBPUSD alert 1.2925 1.2926 1.3 08:44:55
USDJPY alert 149.81 149.83 2.0 08:44:55
USDCHF alert 0.8831 0.8833 1.5 08:44:55
AUDUSD alert 0.6257 0.6258 1.3 08:44:55
NZDUSD alert 0.5675 0.5677 1.9 08:44:55
USDCAD alert 1.4385 1.4387 1.9 08:44:55
EURGBP alert 0.8367 0.8369 1.7 08:44:55
EURJPY alert 162.03 162.05 2.2 08:44:55
EURCHF alert 0.9551 0.9553 2.1 08:44:55
EURAUD alert 1.7283 1.7285 2.6 08:44:55
EURNZD alert 1.9053 1.9056 3.1 08:44:55
EURCAD alert 1.5557 1.5560 2.3 08:44:55
GBPJPY alert 193.63 193.65 2.0 08:44:55
GBPCHF alert 1.1414 1.1416 2.0 08:44:55
GBPAUD alert 2.0654 2.0656 2.6 08:44:55
GBPNZD alert 2.2769 2.2772 2.7 08:44:55
GBPCAD alert 1.8592 1.8594 2.4 08:44:55
CHFJPY alert 169.62 169.65 2.5 08:44:55
AUDJPY alert 93.74 93.76 2.1 08:44:55
AUDCHF alert 0.5526 0.5527 1.5 08:44:55
AUDNZD alert 1.1023 1.1025 2.3 08:44:55
AUDCAD alert 0.9000 0.9003 2.7 08:44:55
NZDJPY alert 85.03 85.05 2.0 08:44:55
NZDCHF alert 0.5012 0.5014 1.6 08:44:55
NZDCAD alert 0.8164 0.8167 2.9 08:44:55
CADJPY alert 104.14 104.16 2.6 08:44:55
CADCHF alert 0.6139 0.6141 1.5 08:44:55
XAGUSD alert 34.07 34.10 3.3 08:44:55
XAUUSD alert 3,145.0 3,145.3 2.3 08:44:55
XBRUSD alert 74.8 74.9 1.1 08:44:55
XTIUSD alert 71.3 71.5 1.5 08:44:55
XTIUSD.Daily alert 71.3 71.5 1.4 08:44:55
AUS200 alert 7,920 7,934 13.9 08:44:55
UK100 alert 8,618 8,623 4.8 08:44:55
FRA40 alert 7,801 7,813 12.1 08:44:55
EUSTX50 alert 5,279 5,284 4.4 08:44:55
US30 alert 41,907 41,913 6.4 08:44:55
NAS100 alert 19,195 19,198 2.8 08:44:55
US30.Daily alert 41,907 41,913 6.2 08:44:55
BCHUSD.Daily alert 307 309 0.2 08:44:55
LTCUSD.Daily alert 84.2 84.6 3.5 08:44:55
NAS100.Daily alert 19,195 19,197 2.6 08:44:55
SOLUSD.Daily alert 126.2 126.4 2.6 08:44:55
SPX500.Daily alert 5,594 5,595 1.5 08:44:55
XBRUSD.Daily alert 74.8 74.9 1.0 08:44:55
SPX500 alert 5,594 5,595 1.7 08:44:55
BTCUSD.Daily alert 83,173 83,197 2.4 08:44:55
ETHUSD.Daily alert 1,843 1,844 1.7 08:44:55
XRPUSD.Daily alert 2.1100 2.1104 4.0 08:44:55
ADAUSD alert 0.670 0.673 3.5 08:44:55
AXSUSD alert 2.8 3.1 3.2 08:44:55
BCHUSD alert 307 309 0.2 08:44:55
BNBUSD alert 607.6 609.2 16.0 08:44:55
BTCUSD alert 83,172 83,198 2.6 08:44:55
DOTUSD alert 4.09 4.15 6.0 08:44:55
ETCUSD alert 16.79 16.85 6.3 08:44:55
ETHUSD alert 1,842 1,844 2.1 08:44:55
EURMXN alert 22.158 22.167 8.9 08:44:55
EURZAR alert 19.8245 19.8315 70.0 08:44:55
FILUSD alert 2.82 2.96 14.0 08:44:55
FTTUSD alert 1.07 1.17 10.0 08:44:55
GBPMXN alert 26.478 26.493 15.1 08:44:55
GBPZAR alert 23.6895 23.6985 90.0 08:44:55
GRTUSD alert 0.089 0.092 2.7 08:44:55
ICPUSD alert 5.30 5.47 16.3 08:44:55
JPN225 alert 35,604 35,644 4.0 08:44:55
LRCUSD alert 0.093 0.107 13.3 08:44:55
LTCUSD alert 84.2 84.6 3.8 08:44:55
SOLUSD alert 126.1 126.5 3.5 08:44:55
TRXUSD alert 0.2362 0.2365 2.7 08:44:55
UNIUSD alert 6.02 6.07 5.4 08:44:55
USDMXN alert 20.487 20.494 7.2 08:44:55
USDZAR alert 18.3266 18.3382 115.8 08:44:55
XNGUSD alert 4.18 4.22 3.8 08:44:55
XRPUSD alert 2.1099 2.1104 4.8 08:44:55
ZARJPY alert 8.16 8.19 2.5 08:44:55
ZECUSD alert 38.7 38.9 2.4 08:44:55
AAVEUSD alert 162.9 163.6 7.0 08:44:55
ALGOUSD alert 0.179 0.186 6.4 08:44:55
ATOMUSD alert 4.39 4.48 8.5 08:44:55
AVAXUSD alert 19.15 19.36 20.6 08:44:55
DASHUSD alert 22.5 22.7 2.4 08:44:55
DOGEUSD alert 0.1697 0.1701 4.3 08:44:55
IOTAUSD alert 0.171 0.173 2.8 08:44:55
LINKUSD alert 13.62 13.70 8.0 08:44:55
MANAUSD alert 0.241 0.254 12.5 08:44:55
NEARUSD alert 2.51 2.60 9.4 08:44:55
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)