实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1509 | 1.1510 | 0.8 | 13:27:07 |
| GBPUSD |
|
1.3463 | 1.3464 | 1.3 | 13:27:07 |
| USDJPY |
|
144.88 | 144.89 | 1.6 | 13:27:07 |
| USDCHF |
|
0.8172 | 0.8173 | 1.4 | 13:27:07 |
| AUDUSD |
|
0.6500 | 0.6502 | 1.4 | 13:27:07 |
| NZDUSD |
|
0.6029 | 0.6030 | 1.7 | 13:27:08 |
| USDCAD |
|
1.3660 | 1.3661 | 1.7 | 13:27:08 |
| EURGBP |
|
0.8548 | 0.8549 | 1.5 | 13:27:08 |
| EURJPY |
|
166.74 | 166.76 | 2.1 | 13:27:08 |
| EURCHF |
|
0.9404 | 0.9407 | 2.1 | 13:27:08 |
| EURAUD |
|
1.7702 | 1.7705 | 3.1 | 13:27:08 |
| EURNZD |
|
1.9091 | 1.9094 | 2.9 | 13:27:08 |
| EURCAD |
|
1.5721 | 1.5723 | 2.2 | 13:27:08 |
| GBPJPY |
|
195.06 | 195.08 | 2.2 | 13:27:08 |
| GBPCHF |
|
1.1002 | 1.1004 | 1.8 | 13:27:08 |
| GBPAUD |
|
2.0709 | 2.0711 | 2.6 | 13:27:08 |
| GBPNZD |
|
2.2330 | 2.2332 | 2.5 | 13:27:08 |
| GBPCAD |
|
1.8391 | 1.8393 | 2.5 | 13:27:08 |
| CHFJPY |
|
177.28 | 177.30 | 2.2 | 13:27:08 |
| AUDJPY |
|
94.18 | 94.20 | 2.1 | 13:27:08 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.5 | 13:27:08 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 13:27:08 |
| AUDCAD |
|
0.8880 | 0.8882 | 2.4 | 13:27:08 |
| NZDJPY |
|
87.32 | 87.34 | 2.0 | 13:27:08 |
| NZDCHF |
|
0.4925 | 0.4926 | 1.6 | 13:27:08 |
| NZDCAD |
|
0.8235 | 0.8236 | 1.4 | 13:27:08 |
| CADJPY |
|
106.05 | 106.07 | 2.6 | 13:27:08 |
| CADCHF |
|
0.5982 | 0.5983 | 1.5 | 13:27:08 |
| XAGUSD |
|
37.17 | 37.20 | 2.6 | 13:27:08 |
| XAUUSD |
|
3,377.8 | 3,378.0 | 2.5 | 13:27:08 |
| XBRUSD |
|
75.0 | 75.1 | 1.4 | 13:27:08 |
| XTIUSD |
|
72.8 | 73.0 | 1.8 | 13:27:08 |
| XTIUSD.Daily |
|
72.8 | 73.0 | 1.8 | 13:27:08 |
| AUS200 |
|
8,534 | 8,541 | 6.3 | 13:27:08 |
| UK100 |
|
8,846 | 8,849 | 3.2 | 13:27:08 |
| FRA40 |
|
7,678 | 7,684 | 5.3 | 13:27:08 |
| GER40 |
|
23,387 | 23,391 | 3.9 | 13:27:08 |
| ESP35 |
|
13,871 | 13,892 | 20.9 | 13:27:08 |
| EUSTX50 |
|
5,284 | 5,287 | 3.9 | 13:27:08 |
| US30 |
|
42,286 | 42,292 | 5.8 | 13:27:08 |
| NAS100 |
|
21,805 | 21,807 | 2.2 | 13:27:08 |
| US30.Daily |
|
42,286 | 42,292 | 5.6 | 13:27:08 |
| BCHUSD.Daily |
|
465 | 468 | 0.2 | 13:27:08 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 13:27:08 |
| NAS100.Daily |
|
21,805 | 21,807 | 2.3 | 13:27:08 |
| SOLUSD.Daily |
|
146.7 | 147.0 | 2.6 | 13:27:08 |
| SPX500.Daily |
|
5,999 | 6,001 | 1.4 | 13:27:08 |
| XBRUSD.Daily |
|
75.0 | 75.1 | 1.3 | 13:27:08 |
| SPX500 |
|
5,999 | 6,001 | 1.6 | 13:27:08 |
| BTCUSD.Daily |
|
104,559 | 104,580 | 2.1 | 13:27:08 |
| ETHUSD.Daily |
|
2,517 | 2,519 | 1.8 | 13:27:08 |
| XRPUSD.Daily |
|
2.1406 | 2.1418 | 12.4 | 13:27:08 |
| ADAUSD |
|
0.605 | 0.609 | 3.5 | 13:27:08 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:27:08 |
| BCHUSD |
|
465 | 468 | 0.2 | 13:27:08 |
| BNBUSD |
|
645.4 | 647.0 | 16.0 | 13:27:08 |
| BTCUSD |
|
104,556 | 104,583 | 2.7 | 13:27:08 |
| DOTUSD |
|
3.66 | 3.72 | 6.0 | 13:27:08 |
| ETCUSD |
|
16.31 | 16.37 | 6.3 | 13:27:08 |
| ETHUSD |
|
2,517 | 2,520 | 2.9 | 13:27:08 |
| EURMXN |
|
21.826 | 21.834 | 7.6 | 13:27:08 |
| EURZAR |
|
20.8138 | 20.8209 | 70.5 | 13:27:08 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 13:27:08 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 13:27:08 |
| GBPMXN |
|
25.527 | 25.538 | 11.3 | 13:27:08 |
| GBPZAR |
|
24.3486 | 24.3577 | 90.5 | 13:27:08 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 13:27:08 |
| ICPUSD |
|
4.98 | 5.14 | 16.3 | 13:27:08 |
| JPN225 |
|
38,723 | 38,763 | 4.0 | 13:27:08 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 13:27:08 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 13:27:08 |
| SOLUSD |
|
146.7 | 147.0 | 3.5 | 13:27:08 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 13:27:08 |
| UNIUSD |
|
7.28 | 7.34 | 5.4 | 13:27:08 |
| USDMXN |
|
18.959 | 18.969 | 10.1 | 13:27:08 |
| USDZAR |
|
18.0827 | 18.0911 | 84.5 | 13:27:08 |
| XNGUSD |
|
3.91 | 3.95 | 4.5 | 13:27:08 |
| XRPUSD |
|
2.1406 | 2.1418 | 12.4 | 13:27:08 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 13:27:08 |
| AAVEUSD |
|
264.1 | 264.8 | 7.0 | 13:27:08 |
| ALGOUSD |
|
0.165 | 0.171 | 6.4 | 13:27:08 |
| ATOMUSD |
|
3.95 | 4.03 | 8.5 | 13:27:08 |
| AVAXUSD |
|
18.34 | 18.55 | 20.6 | 13:27:08 |
| DASHUSD |
|
19.5 | 19.7 | 2.4 | 13:27:08 |
| DOGEUSD |
|
0.1684 | 0.1689 | 4.3 | 13:27:08 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 13:27:08 |
| LINKUSD |
|
12.84 | 12.92 | 8.0 | 13:27:08 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 13:27:08 |
| NEARUSD |
|
2.07 | 2.17 | 9.4 | 13:27:08 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)