实时报价
交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0479 | 1.0480 | 0.9 | 19:49:36 |
GBPUSD |
|
1.2708 | 1.2710 | 1.3 | 19:49:36 |
USDJPY |
|
153.74 | 153.77 | 2.3 | 19:49:36 |
USDCHF |
|
0.8924 | 0.8925 | 1.4 | 19:49:36 |
AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:49:36 |
NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 19:49:36 |
USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:49:36 |
EURGBP |
|
0.8245 | 0.8247 | 1.6 | 19:49:36 |
EURJPY |
|
161.12 | 161.14 | 2.0 | 19:49:36 |
EURCHF |
|
0.9352 | 0.9354 | 2.2 | 19:49:36 |
EURAUD |
|
1.6619 | 1.6621 | 2.4 | 19:49:36 |
EURNZD |
|
1.8311 | 1.8314 | 3.2 | 19:49:36 |
EURCAD |
|
1.5014 | 1.5016 | 2.3 | 19:49:36 |
GBPJPY |
|
195.39 | 195.41 | 2.3 | 19:49:36 |
GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 19:49:36 |
GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:49:36 |
GBPNZD |
|
2.2206 | 2.2209 | 2.8 | 19:49:36 |
GBPCAD |
|
1.8208 | 1.8210 | 2.1 | 19:49:36 |
CHFJPY |
|
172.27 | 172.29 | 2.5 | 19:49:36 |
AUDJPY |
|
96.94 | 96.96 | 2.1 | 19:49:36 |
AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:49:36 |
AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 19:49:36 |
AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:49:36 |
NZDJPY |
|
87.98 | 88.00 | 2.0 | 19:49:36 |
NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:49:36 |
NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 19:49:36 |
CADJPY |
|
107.30 | 107.33 | 2.6 | 19:49:36 |
CADCHF |
|
0.6228 | 0.6230 | 1.5 | 19:49:36 |
XAGUSD |
|
30.21 | 30.24 | 2.8 | 19:49:36 |
XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 19:49:36 |
XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:49:36 |
XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:49:36 |
XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:49:36 |
AUS200 |
|
8,337 | 8,342 | 5.3 | 19:49:36 |
UK100 |
|
8,208 | 8,211 | 3.0 | 19:49:36 |
FRA40 |
|
7,400 | 7,405 | 4.3 | 19:49:36 |
GER40 |
|
20,286 | 20,290 | 3.9 | 19:49:36 |
EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:49:36 |
US30 |
|
43,810 | 43,816 | 5.3 | 19:49:36 |
NAS100 |
|
22,081 | 22,084 | 3.2 | 19:49:36 |
NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:49:36 |
TSLA.Daily |
|
477.9 | 478.2 | 3.1 | 19:49:36 |
US30.Daily |
|
43,811 | 43,816 | 5.1 | 19:49:36 |
BCHUSD.Daily |
|
522 | 524 | 0.2 | 19:49:36 |
LTCUSD.Daily |
|
116.2 | 116.5 | 3.5 | 19:49:36 |
NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 19:49:36 |
SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 19:49:36 |
SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 19:49:36 |
XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:49:36 |
SPX500 |
|
6,086 | 6,088 | 1.8 | 19:49:36 |
BTCUSD.Daily |
|
104,749 | 104,769 | 2.0 | 19:49:36 |
ETHUSD.Daily |
|
3,889 | 3,891 | 1.4 | 19:49:36 |
XRPUSD.Daily |
|
2.4787 | 2.4801 | 14.3 | 19:49:36 |
ADAUSD |
|
1.039 | 1.042 | 3.3 | 19:49:36 |
AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:49:36 |
BCHUSD |
|
521 | 524 | 0.2 | 19:49:36 |
BNBUSD |
|
716.8 | 718.0 | 12.7 | 19:49:36 |
BTCUSD |
|
104,748 | 104,770 | 2.2 | 19:49:36 |
DOTUSD |
|
8.29 | 8.35 | 6.1 | 19:49:36 |
ETCUSD |
|
31.75 | 31.81 | 6.5 | 19:49:36 |
ETHUSD |
|
3,889 | 3,891 | 1.6 | 19:49:36 |
EURMXN |
|
21.118 | 21.123 | 5.4 | 19:49:36 |
EURZAR |
|
18.9525 | 18.9595 | 70.0 | 19:49:36 |
FILUSD |
|
6.06 | 6.20 | 14.0 | 19:49:36 |
FTMUSD |
|
1.229 | 1.238 | 8.9 | 19:49:36 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:49:36 |
GBPMXN |
|
25.608 | 25.618 | 10.7 | 19:49:36 |
GBPZAR |
|
22.9848 | 22.9938 | 90.0 | 19:49:36 |
GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:49:36 |
ICPUSD |
|
11.99 | 12.16 | 16.3 | 19:49:36 |
JPN225 |
|
39,349 | 39,379 | 3.0 | 19:49:36 |
LRCUSD |
|
0.230 | 0.243 | 12.9 | 19:49:36 |
LTCUSD |
|
116.2 | 116.5 | 3.8 | 19:49:36 |
SOLUSD |
|
217.0 | 217.3 | 2.9 | 19:49:36 |
TRXUSD |
|
0.2744 | 0.2747 | 2.7 | 19:49:36 |
UNIUSD |
|
15.72 | 15.78 | 5.4 | 19:49:36 |
USDMXN |
|
20.152 | 20.155 | 3.5 | 19:49:36 |
USDZAR |
|
18.0835 | 18.0912 | 77.4 | 19:49:36 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 19:49:36 |
XRPUSD |
|
2.4770 | 2.4799 | 29.1 | 19:49:36 |
ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:49:36 |
ZECUSD |
|
54.5 | 54.9 | 3.5 | 19:49:36 |
AAVEUSD |
|
371.5 | 372.2 | 7.0 | 19:49:36 |
ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:49:36 |
ATOMUSD |
|
8.35 | 8.44 | 9.1 | 19:49:36 |
AVAXUSD |
|
46.60 | 46.81 | 20.7 | 19:49:36 |
DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:49:36 |
DOGEUSD |
|
0.3864 | 0.3870 | 5.1 | 19:49:36 |
IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:49:36 |
LINKUSD |
|
27.68 | 27.76 | 8.0 | 19:49:36 |
MANAUSD |
|
0.561 | 0.577 | 15.7 | 19:49:36 |
NEARUSD |
|
6.14 | 6.25 | 10.4 | 19:49:36 |
ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)