实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/18
EURUSD alert 1.1504 1.1505 0.8 08:07:23
GBPUSD alert 1.3444 1.3445 1.3 08:07:23
USDJPY alert 144.99 145.01 1.8 08:07:23
USDCHF alert 0.8163 0.8165 1.4 08:07:23
AUDUSD alert 0.6502 0.6503 1.4 08:07:23
NZDUSD alert 0.6034 0.6036 1.7 08:07:23
USDCAD alert 1.3657 1.3659 1.7 08:07:23
EURGBP alert 0.8557 0.8558 1.5 08:07:23
EURJPY alert 166.81 166.83 2.1 08:07:23
EURCHF alert 0.9391 0.9394 2.2 08:07:23
EURAUD alert 1.7691 1.7694 3.1 08:07:23
EURNZD alert 1.9065 1.9069 3.1 08:07:23
EURCAD alert 1.5712 1.5714 2.2 08:07:23
GBPJPY alert 194.93 194.95 2.2 08:07:23
GBPCHF alert 1.0975 1.0977 2.4 08:07:23
GBPAUD alert 2.0674 2.0677 2.6 08:07:23
GBPNZD alert 2.2276 2.2279 2.5 08:07:23
GBPCAD alert 1.8361 1.8364 2.9 08:07:23
CHFJPY alert 177.60 177.62 2.2 08:07:23
AUDJPY alert 94.28 94.30 2.1 08:07:23
AUDCHF alert 0.5308 0.5310 1.5 08:07:23
AUDNZD alert 1.0774 1.0776 2.1 08:07:23
AUDCAD alert 0.8880 0.8882 2.4 08:07:23
NZDJPY alert 87.47 87.49 2.0 08:07:23
NZDCHF alert 0.4924 0.4926 1.6 08:07:23
NZDCAD alert 0.8241 0.8242 1.5 08:07:23
CADJPY alert 106.15 106.18 2.6 08:07:23
CADCHF alert 0.5977 0.5979 1.6 08:07:23
XAGUSD alert 37.26 37.29 2.8 08:07:23
XAUUSD alert 3,394.5 3,394.7 2.6 08:07:23
XBRUSD alert 75.0 75.1 1.4 08:07:23
XTIUSD alert 72.9 73.0 1.8 08:07:23
XTIUSD.Daily alert 72.9 73.0 1.8 08:07:23
AUS200 alert 8,536 8,543 6.3 08:07:23
UK100 alert 8,846 8,851 4.8 08:07:23
FRA40 alert 7,665 7,677 12.1 08:07:23
EUSTX50 alert 5,276 5,281 4.4 08:07:23
US30 alert 42,267 42,273 6.4 08:07:23
NAS100 alert 21,778 21,780 2.2 08:07:23
US30.Daily alert 42,267 42,273 6.2 08:07:23
BCHUSD.Daily alert 473 475 0.2 08:07:23
LTCUSD.Daily alert 85.2 85.5 3.5 08:07:23
NAS100.Daily alert 21,778 21,780 2.3 08:07:23
SOLUSD.Daily alert 148.5 148.8 2.6 08:07:23
SPX500.Daily alert 5,996 5,997 1.5 08:07:23
XBRUSD.Daily alert 75.0 75.1 1.4 08:07:23
SPX500 alert 5,996 5,998 1.7 08:07:23
BTCUSD.Daily alert 105,482 105,503 2.1 08:07:23
ETHUSD.Daily alert 2,535 2,537 1.8 08:07:23
XRPUSD.Daily alert 2.1718 2.1731 12.6 08:07:23
ADAUSD alert 0.617 0.620 3.5 08:07:23
AXSUSD alert 2.1 2.5 3.2 08:07:23
BCHUSD alert 473 475 0.2 08:07:23
BNBUSD alert 651.8 653.4 16.0 08:07:23
BTCUSD alert 105,480 105,505 2.5 08:07:23
DOTUSD alert 3.74 3.80 6.0 08:07:23
ETCUSD alert 16.61 16.67 6.2 08:07:23
ETHUSD alert 2,534 2,537 2.9 08:07:23
EURMXN alert 21.842 21.848 5.8 08:07:23
EURZAR alert 20.6636 20.6706 70.5 08:07:23
FILUSD alert 2.34 2.48 14.0 08:07:23
FTTUSD alert 0.83 0.93 10.0 08:07:23
GBPMXN alert 25.519 25.528 9.5 08:07:23
GBPZAR alert 24.1469 24.1559 90.5 08:07:23
GRTUSD alert 0.084 0.086 2.7 08:07:23
ICPUSD alert 5.16 5.32 16.3 08:07:23
JPN225 alert 38,806 38,846 4.0 08:07:23
LRCUSD alert 0.071 0.085 13.2 08:07:23
LTCUSD alert 85.1 85.5 3.8 08:07:23
SOLUSD alert 148.5 148.8 3.5 08:07:23
TRXUSD alert 0.2728 0.2731 2.7 08:07:23
UNIUSD alert 7.66 7.71 5.4 08:07:23
USDMXN alert 18.980 18.990 9.7 08:07:23
USDZAR alert 17.9595 17.9674 78.3 08:07:23
XNGUSD alert 3.95 4.00 5.0 08:07:23
XRPUSD alert 2.1718 2.1731 12.6 08:07:23
ZECUSD alert 41.5 41.7 2.4 08:07:23
AAVEUSD alert 267.8 268.5 7.0 08:07:23
ALGOUSD alert 0.169 0.175 6.4 08:07:23
ATOMUSD alert 4.02 4.11 8.5 08:07:23
AVAXUSD alert 18.72 18.93 20.6 08:07:23
DASHUSD alert 19.8 20.1 2.4 08:07:23
DOGEUSD alert 0.1712 0.1717 4.3 08:07:23
IOTAUSD alert 0.164 0.166 2.6 08:07:23
LINKUSD alert 13.15 13.23 8.0 08:07:23
MANAUSD alert 0.252 0.265 12.5 08:07:23
NEARUSD alert 2.12 2.22 10.7 08:07:23
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)