实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/04/01
EURUSD alert 1.0827 1.0828 0.8 07:46:14
GBPUSD alert 1.2937 1.2938 1.3 07:46:14
USDJPY alert 149.58 149.60 1.8 07:46:14
USDCHF alert 0.8828 0.8829 1.5 07:46:14
AUDUSD alert 0.6263 0.6265 1.4 07:46:14
NZDUSD alert 0.5685 0.5687 1.9 07:46:14
USDCAD alert 1.4376 1.4378 1.9 07:46:14
EURGBP alert 0.8368 0.8370 1.7 07:46:14
EURJPY alert 161.95 161.97 2.2 07:46:14
EURCHF alert 0.9558 0.9560 2.2 07:46:14
EURAUD alert 1.7283 1.7286 2.5 07:46:14
EURNZD alert 1.9041 1.9045 3.7 07:46:14
EURCAD alert 1.5564 1.5566 2.3 07:46:14
GBPJPY alert 193.52 193.54 2.0 07:46:14
GBPCHF alert 1.1421 1.1423 1.8 07:46:14
GBPAUD alert 2.0652 2.0655 2.6 07:46:14
GBPNZD alert 2.2753 2.2756 2.9 07:46:14
GBPCAD alert 1.8598 1.8600 2.4 07:46:14
CHFJPY alert 169.42 169.45 2.5 07:46:14
AUDJPY alert 93.69 93.71 2.0 07:46:14
AUDCHF alert 0.5530 0.5531 1.5 07:46:14
AUDNZD alert 1.1016 1.1019 2.6 07:46:14
AUDCAD alert 0.9004 0.9007 2.7 07:46:14
NZDJPY alert 85.04 85.06 2.0 07:46:14
NZDCHF alert 0.5019 0.5020 1.7 07:46:14
NZDCAD alert 0.8172 0.8176 3.9 07:46:14
CADJPY alert 104.04 104.07 2.6 07:46:14
CADCHF alert 0.6140 0.6142 1.5 07:46:14
XAGUSD alert 34.13 34.16 3.1 07:46:14
XAUUSD alert 3,144.6 3,144.9 2.6 07:46:14
XBRUSD alert 74.8 74.9 1.1 07:46:14
XTIUSD alert 71.3 71.5 1.5 07:46:14
XTIUSD.Daily alert 71.3 71.5 1.4 07:46:14
AUS200 alert 7,914 7,921 6.3 07:46:14
UK100 alert 8,615 8,620 5.1 07:46:14
FRA40 alert 7,794 7,806 12.1 07:46:14
EUSTX50 alert 5,273 5,278 4.4 07:46:14
US30 alert 41,877 41,883 6.4 07:46:14
NAS100 alert 19,176 19,179 2.8 07:46:14
US30.Daily alert 41,877 41,883 6.2 07:46:14
BCHUSD.Daily alert 305 307 0.2 07:46:14
LTCUSD.Daily alert 83.8 84.2 3.5 07:46:14
NAS100.Daily alert 19,176 19,179 2.6 07:46:14
SOLUSD.Daily alert 125.8 126.1 2.6 07:46:14
SPX500.Daily alert 5,589 5,590 1.5 07:46:14
XBRUSD.Daily alert 74.8 74.9 1.0 07:46:14
SPX500 alert 5,589 5,590 1.7 07:46:14
BTCUSD.Daily alert 83,156 83,180 2.4 07:46:14
ETHUSD.Daily alert 1,838 1,840 1.9 07:46:14
XRPUSD.Daily alert 2.1014 2.1020 5.7 07:46:14
ADAUSD alert 0.668 0.672 3.5 07:46:14
AXSUSD alert 2.8 3.1 3.2 07:46:14
BCHUSD alert 305 307 0.2 07:46:14
BNBUSD alert 608.4 610.0 16.0 07:46:14
BTCUSD alert 83,155 83,181 2.6 07:46:14
DOTUSD alert 4.07 4.13 6.1 07:46:14
ETCUSD alert 16.76 16.82 6.3 07:46:14
ETHUSD alert 1,838 1,840 2.0 07:46:14
EURMXN alert 22.176 22.183 7.4 07:46:14
EURZAR alert 19.7710 19.8013 303.0 07:46:14
FILUSD alert 2.78 2.92 14.0 07:46:14
FTTUSD alert 1.07 1.17 10.0 07:46:14
GBPMXN alert 26.495 26.511 15.7 07:46:14
GBPZAR alert 23.6276 23.6576 300.0 07:46:14
GRTUSD alert 0.089 0.092 2.7 07:46:14
ICPUSD alert 5.29 5.46 16.3 07:46:14
JPN225 alert 35,629 35,671 4.2 07:46:14
LRCUSD alert 0.093 0.106 12.9 07:46:14
LTCUSD alert 83.8 84.2 3.8 07:46:14
SOLUSD alert 125.8 126.1 3.5 07:46:14
TRXUSD alert 0.2378 0.2380 2.7 07:46:14
UNIUSD alert 6.02 6.07 5.4 07:46:14
USDMXN alert 20.482 20.490 7.3 07:46:14
USDZAR alert 18.2644 18.2853 209.8 07:46:14
XRPUSD alert 2.1012 2.1022 10.8 07:46:14
ZARJPY alert 8.17 8.20 2.7 07:46:14
ZECUSD alert 38.9 39.1 2.4 07:46:14
AAVEUSD alert 161.5 162.2 7.0 07:46:14
ALGOUSD alert 0.179 0.185 6.4 07:46:14
ATOMUSD alert 4.38 4.46 8.5 07:46:14
AVAXUSD alert 18.94 19.13 19.0 07:46:14
DASHUSD alert 22.5 22.7 2.4 07:46:14
DOGEUSD alert 0.1687 0.1691 4.3 07:46:14
IOTAUSD alert 0.170 0.173 2.6 07:46:14
LINKUSD alert 13.59 13.67 8.0 07:46:14
MANAUSD alert 0.241 0.253 12.5 07:46:14
NEARUSD alert 2.51 2.60 9.4 07:46:14
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)