实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 16:17:54 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:17:54 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 16:17:54 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:17:54 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 16:17:54 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 16:17:54 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:17:54 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:17:54 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 16:17:54 |
| EURCHF |
|
0.9538 | 0.9540 | 2.1 | 16:17:54 |
| EURAUD |
|
1.7334 | 1.7337 | 2.6 | 16:17:54 |
| EURNZD |
|
1.9063 | 1.9066 | 3.3 | 16:17:54 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 16:17:54 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 16:17:54 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.9 | 16:17:54 |
| GBPAUD |
|
2.0733 | 2.0735 | 2.6 | 16:17:54 |
| GBPNZD |
|
2.2800 | 2.2803 | 2.7 | 16:17:54 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.1 | 16:17:54 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 16:17:54 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 16:17:54 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 16:17:54 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 16:17:54 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 16:17:54 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 16:17:54 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 16:17:54 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.3 | 16:17:54 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 16:17:54 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 16:17:54 |
| XAGUSD |
|
34.01 | 34.04 | 2.9 | 16:17:54 |
| XAUUSD |
|
3,120.0 | 3,120.2 | 2.6 | 16:17:54 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:17:54 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:17:54 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:17:54 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 16:17:54 |
| UK100 |
|
8,562 | 8,565 | 3.0 | 16:17:54 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 16:17:54 |
| GER40 |
|
22,152 | 22,156 | 3.9 | 16:17:54 |
| ESP35 |
|
13,089 | 13,109 | 20.0 | 16:17:54 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:17:54 |
| US30 |
|
41,334 | 41,340 | 5.8 | 16:17:54 |
| NAS100 |
|
19,030 | 19,033 | 2.8 | 16:17:54 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 16:17:54 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:17:54 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 16:17:54 |
| NAS100.Daily |
|
19,030 | 19,033 | 2.6 | 16:17:54 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 16:17:54 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 16:17:54 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:17:54 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 16:17:54 |
| BTCUSD.Daily |
|
82,671 | 82,695 | 2.4 | 16:17:54 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.8 | 16:17:54 |
| XRPUSD.Daily |
|
2.0989 | 2.1008 | 18.3 | 16:17:54 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 16:17:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:17:54 |
| BCHUSD |
|
300 | 302 | 0.2 | 16:17:54 |
| BNBUSD |
|
599.3 | 600.9 | 16.0 | 16:17:54 |
| BTCUSD |
|
82,670 | 82,696 | 2.6 | 16:17:54 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 16:17:54 |
| ETCUSD |
|
16.65 | 16.71 | 6.2 | 16:17:54 |
| ETHUSD |
|
1,829 | 1,831 | 2.1 | 16:17:54 |
| EURMXN |
|
21.997 | 22.001 | 4.2 | 16:17:54 |
| EURZAR |
|
19.8785 | 19.8861 | 75.8 | 16:17:54 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:17:54 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:17:54 |
| GBPMXN |
|
26.306 | 26.316 | 10.2 | 16:17:54 |
| GBPZAR |
|
23.7748 | 23.7838 | 90.0 | 16:17:54 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:17:54 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 16:17:54 |
| JPN225 |
|
35,679 | 35,719 | 4.0 | 16:17:54 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:17:54 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 16:17:54 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 16:17:54 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:17:54 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 16:17:54 |
| USDMXN |
|
20.338 | 20.344 | 6.4 | 16:17:54 |
| USDZAR |
|
18.3805 | 18.3870 | 65.0 | 16:17:54 |
| XNGUSD |
|
4.25 | 4.28 | 3.6 | 16:17:54 |
| XRPUSD |
|
2.0989 | 2.1008 | 18.5 | 16:17:54 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:17:54 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:17:54 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 16:17:54 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:17:54 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:17:54 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 16:17:54 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 16:17:54 |
| DOGEUSD |
|
0.1648 | 0.1652 | 4.3 | 16:17:54 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:17:54 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:17:54 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:17:54 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 16:17:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)