实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 16:24:53
GBPUSD alert 1.2936 1.2937 1.3 16:24:53
USDJPY alert 149.61 149.63 2.0 16:24:53
USDCHF alert 0.8818 0.8820 1.5 16:24:53
AUDUSD alert 0.6235 0.6237 1.4 16:24:53
NZDUSD alert 0.5668 0.5670 1.9 16:24:53
USDCAD alert 1.4364 1.4366 1.9 16:24:53
EURGBP alert 0.8359 0.8361 1.7 16:24:53
EURJPY alert 161.80 161.82 2.2 16:24:53
EURCHF alert 0.9536 0.9538 2.0 16:24:53
EURAUD alert 1.7342 1.7344 2.4 16:24:53
EURNZD alert 1.9075 1.9079 3.6 16:24:53
EURCAD alert 1.5534 1.5536 2.3 16:24:53
GBPJPY alert 193.54 193.56 2.0 16:24:53
GBPCHF alert 1.1408 1.1410 2.0 16:24:53
GBPAUD alert 2.0745 2.0747 2.6 16:24:53
GBPNZD alert 2.2818 2.2821 3.0 16:24:53
GBPCAD alert 1.8582 1.8584 2.2 16:24:53
CHFJPY alert 169.64 169.67 2.5 16:24:53
AUDJPY alert 93.29 93.31 2.1 16:24:53
AUDCHF alert 0.5499 0.5500 1.5 16:24:53
AUDNZD alert 1.0998 1.1001 2.6 16:24:53
AUDCAD alert 0.8956 0.8959 2.7 16:24:53
NZDJPY alert 84.81 84.83 2.0 16:24:53
NZDCHF alert 0.4999 0.5000 1.6 16:24:53
NZDCAD alert 0.8142 0.8145 3.3 16:24:53
CADJPY alert 104.14 104.17 2.6 16:24:53
CADCHF alert 0.6139 0.6140 1.5 16:24:53
XAGUSD alert 33.94 33.97 3.1 16:24:53
XAUUSD alert 3,118.9 3,119.1 2.6 16:24:53
XBRUSD alert 73.0 73.1 0.8 16:24:53
XTIUSD alert 69.5 69.6 1.0 16:24:53
XTIUSD.Daily alert 69.5 69.6 0.9 16:24:53
AUS200 alert 7,836 7,842 6.3 16:24:53
UK100 alert 8,555 8,558 3.0 16:24:53
FRA40 alert 7,791 7,796 5.3 16:24:53
GER40 alert 22,132 22,136 3.9 16:24:53
ESP35 alert 13,081 13,101 20.0 16:24:53
EUSTX50 alert 5,259 5,263 3.9 16:24:53
US30 alert 41,292 41,297 5.3 16:24:53
NAS100 alert 19,018 19,021 2.8 16:24:53
US30.Daily alert 41,292 41,297 5.1 16:24:53
BCHUSD.Daily alert 299 301 0.2 16:24:53
LTCUSD.Daily alert 82.2 82.6 3.5 16:24:53
NAS100.Daily alert 19,018 19,021 2.6 16:24:53
SOLUSD.Daily alert 125.2 125.5 2.6 16:24:53
SPX500.Daily alert 5,530 5,531 1.5 16:24:53
XBRUSD.Daily alert 73.0 73.1 0.7 16:24:53
SPX500 alert 5,530 5,532 1.7 16:24:53
BTCUSD.Daily alert 82,437 82,461 2.4 16:24:53
ETHUSD.Daily alert 1,823 1,825 1.9 16:24:53
XRPUSD.Daily alert 2.0886 2.0905 18.3 16:24:53
ADAUSD alert 0.644 0.647 3.5 16:24:53
AXSUSD alert 2.7 3.1 3.2 16:24:53
BCHUSD alert 299 301 0.2 16:24:53
BNBUSD alert 597.9 599.5 16.0 16:24:53
BTCUSD alert 82,436 82,462 2.6 16:24:53
DOTUSD alert 3.99 4.05 6.0 16:24:53
ETCUSD alert 16.62 16.68 6.3 16:24:53
ETHUSD alert 1,823 1,825 2.0 16:24:53
EURMXN alert 22.004 22.009 5.3 16:24:53
EURZAR alert 19.8805 19.8875 70.0 16:24:53
FILUSD alert 2.69 2.83 14.0 16:24:53
FTTUSD alert 1.08 1.18 10.0 16:24:53
GBPMXN alert 26.317 26.329 11.5 16:24:53
GBPZAR alert 23.7806 23.7896 90.0 16:24:53
GRTUSD alert 0.086 0.089 2.7 16:24:53
ICPUSD alert 5.14 5.31 16.4 16:24:53
JPN225 alert 35,687 35,727 4.0 16:24:53
LRCUSD alert 0.092 0.105 12.9 16:24:53
LTCUSD alert 82.2 82.6 3.8 16:24:53
SOLUSD alert 125.2 125.5 3.5 16:24:53
TRXUSD alert 0.2337 0.2340 2.7 16:24:53
UNIUSD alert 5.90 5.95 5.4 16:24:53
USDMXN alert 20.345 20.352 6.5 16:24:53
USDZAR alert 18.3822 18.3897 75.7 16:24:53
XNGUSD alert 4.25 4.29 3.7 16:24:53
XRPUSD alert 2.0886 2.0905 18.5 16:24:53
ZARJPY alert 8.13 8.15 2.4 16:24:53
ZECUSD alert 38.2 38.4 2.4 16:24:53
AAVEUSD alert 157.9 158.6 7.0 16:24:53
ALGOUSD alert 0.175 0.181 6.4 16:24:53
ATOMUSD alert 4.30 4.39 8.5 16:24:53
AVAXUSD alert 18.63 18.84 20.6 16:24:53
DASHUSD alert 21.7 22.0 2.4 16:24:53
DOGEUSD alert 0.1639 0.1644 4.3 16:24:53
IOTAUSD alert 0.167 0.170 2.6 16:24:53
LINKUSD alert 13.33 13.41 8.0 16:24:53
MANAUSD alert 0.239 0.252 12.5 16:24:53
NEARUSD alert 2.51 2.61 9.4 16:24:53
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)