实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1714 1.1715 0.8 11:00:02
GBPUSD alert 1.3739 1.3740 1.3 11:00:02
USDJPY alert 144.48 144.49 1.8 11:00:02
USDCHF alert 0.7994 0.7995 1.4 11:00:02
AUDUSD alert 0.6549 0.6550 1.4 11:00:02
NZDUSD alert 0.6068 0.6070 1.7 11:00:02
USDCAD alert 1.3640 1.3641 1.7 11:00:02
EURGBP alert 0.8526 0.8527 1.4 11:00:02
EURJPY alert 169.25 169.27 2.1 11:00:02
EURCHF alert 0.9364 0.9366 2.0 11:00:02
EURAUD alert 1.7886 1.7889 3.1 11:00:02
EURNZD alert 1.9301 1.9304 2.6 11:00:02
EURCAD alert 1.5978 1.5980 2.3 11:00:02
GBPJPY alert 198.51 198.53 2.2 11:00:02
GBPCHF alert 1.0983 1.0985 1.8 11:00:02
GBPAUD alert 2.0978 2.0980 2.6 11:00:02
GBPNZD alert 2.2638 2.2640 2.5 11:00:02
GBPCAD alert 1.8738 1.8741 2.5 11:00:02
CHFJPY alert 180.72 180.74 2.2 11:00:02
AUDJPY alert 94.62 94.64 2.1 11:00:02
AUDCHF alert 0.5235 0.5237 1.5 11:00:02
AUDNZD alert 1.0790 1.0792 2.0 11:00:02
AUDCAD alert 0.8931 0.8934 2.4 11:00:02
NZDJPY alert 87.68 87.70 2.0 11:00:02
NZDCHF alert 0.4851 0.4853 1.6 11:00:02
NZDCAD alert 0.8277 0.8279 1.4 11:00:02
CADJPY alert 105.91 105.94 2.6 11:00:02
CADCHF alert 0.5860 0.5862 1.5 11:00:02
XAGUSD alert 36.08 36.11 2.8 11:00:02
XAUUSD alert 3,284.4 3,284.7 2.7 11:00:02
XBRUSD alert 66.9 67.0 0.9 11:00:02
XTIUSD alert 65.0 65.1 1.2 11:00:02
XTIUSD.Daily alert 65.0 65.1 1.1 11:00:02
AUS200 alert 8,531 8,538 6.3 11:00:02
UK100 alert 8,778 8,781 3.0 11:00:02
FRA40 alert 7,662 7,667 5.3 11:00:02
GER40 alert 23,862 23,866 3.9 11:00:02
ESP35 alert 13,865 13,886 20.4 11:00:02
EUSTX50 alert 5,299 5,303 3.8 11:00:02
US30 alert 43,575 43,581 5.8 11:00:02
NAS100 alert 22,542 22,545 2.2 11:00:02
US30.Daily alert 43,575 43,581 5.6 11:00:02
BCHUSD.Daily alert 497 499 0.2 11:00:02
LTCUSD.Daily alert 84.5 84.8 3.5 11:00:02
NAS100.Daily alert 22,542 22,545 2.3 11:00:02
SOLUSD.Daily alert 140.2 140.5 2.6 11:00:02
SPX500.Daily alert 6,163 6,164 1.4 11:00:02
XBRUSD.Daily alert 66.9 67.0 0.8 11:00:02
SPX500 alert 6,163 6,164 1.6 11:00:02
BTCUSD.Daily alert 106,924 106,944 2.0 11:00:02
ETHUSD.Daily alert 2,442 2,444 1.9 11:00:02
XRPUSD.Daily alert 2.0863 2.0876 13.4 11:00:02
ADAUSD alert 0.552 0.556 3.5 11:00:02
AXSUSD alert 2.0 2.3 3.2 11:00:02
BCHUSD alert 497 499 0.2 11:00:02
BNBUSD alert 642.9 644.5 16.0 11:00:02
BTCUSD alert 106,921 106,947 2.6 11:00:02
DOTUSD alert 3.27 3.33 6.0 11:00:02
ETCUSD alert 16.07 16.13 6.2 11:00:02
ETHUSD alert 2,442 2,445 2.9 11:00:02
EURMXN alert 22.100 22.106 5.6 11:00:02
EURZAR alert 20.9244 20.9315 70.5 11:00:02
FILUSD alert 2.11 2.25 14.0 11:00:02
FTTUSD alert 0.72 0.82 10.0 11:00:02
GBPMXN alert 25.920 25.928 8.6 11:00:02
GBPZAR alert 24.5410 24.5501 90.5 11:00:02
GRTUSD alert 0.078 0.081 2.7 11:00:02
ICPUSD alert 4.62 4.78 16.3 11:00:02
JPN225 alert 40,170 40,210 4.0 11:00:02
LRCUSD alert 0.068 0.082 13.3 11:00:02
LTCUSD alert 84.4 84.8 3.8 11:00:02
SOLUSD alert 140.2 140.5 3.5 11:00:02
TRXUSD alert 0.2706 0.2708 2.7 11:00:02
UNIUSD alert 6.84 6.89 5.4 11:00:02
USDMXN alert 18.864 18.873 9.2 11:00:02
USDZAR alert 17.8617 17.8683 65.5 11:00:02
XNGUSD alert 3.59 3.63 3.8 11:00:02
XRPUSD alert 2.0863 2.0876 13.4 11:00:02
ZECUSD alert 39.0 39.3 2.4 11:00:02
AAVEUSD alert 256.2 256.9 7.0 11:00:02
ALGOUSD alert 0.168 0.175 6.4 11:00:02
ATOMUSD alert 3.85 3.94 8.5 11:00:02
AVAXUSD alert 17.29 17.48 19.0 11:00:02
DASHUSD alert 19.2 19.4 2.4 11:00:02
DOGEUSD alert 0.1606 0.1610 4.3 11:00:02
IOTAUSD alert 0.151 0.153 2.6 11:00:02
LINKUSD alert 12.99 13.07 8.0 11:00:02
MANAUSD alert 0.239 0.251 12.5 11:00:02
NEARUSD alert 2.02 2.11 9.4 11:00:02
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)