实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.8 16:07:42
GBPUSD alert 1.2940 1.2941 1.3 16:07:42
USDJPY alert 149.62 149.64 2.0 16:07:42
USDCHF alert 0.8822 0.8823 1.5 16:07:42
AUDUSD alert 0.6239 0.6240 1.4 16:07:42
NZDUSD alert 0.5672 0.5674 1.9 16:07:42
USDCAD alert 1.4368 1.4370 1.9 16:07:42
EURGBP alert 0.8354 0.8356 1.7 16:07:42
EURJPY alert 161.76 161.78 2.2 16:07:42
EURCHF alert 0.9537 0.9539 2.1 16:07:42
EURAUD alert 1.7327 1.7329 2.3 16:07:42
EURNZD alert 1.9056 1.9059 3.1 16:07:42
EURCAD alert 1.5533 1.5535 2.4 16:07:42
GBPJPY alert 193.62 193.64 2.0 16:07:42
GBPCHF alert 1.1416 1.1417 1.9 16:07:42
GBPAUD alert 2.0739 2.0742 2.6 16:07:42
GBPNZD alert 2.2809 2.2812 2.6 16:07:42
GBPCAD alert 1.8592 1.8594 2.2 16:07:42
CHFJPY alert 169.59 169.62 2.3 16:07:42
AUDJPY alert 93.35 93.37 2.1 16:07:42
AUDCHF alert 0.5504 0.5505 1.5 16:07:42
AUDNZD alert 1.0997 1.1000 2.3 16:07:42
AUDCAD alert 0.8963 0.8966 2.7 16:07:42
NZDJPY alert 84.87 84.89 2.0 16:07:42
NZDCHF alert 0.5004 0.5006 1.6 16:07:42
NZDCAD alert 0.8149 0.8153 3.2 16:07:42
CADJPY alert 104.13 104.15 2.6 16:07:42
CADCHF alert 0.6140 0.6141 1.5 16:07:42
XAGUSD alert 33.94 33.97 3.0 16:07:42
XAUUSD alert 3,115.7 3,116.0 2.6 16:07:42
XBRUSD alert 73.0 73.1 0.9 16:07:42
XTIUSD alert 69.5 69.6 1.1 16:07:42
XTIUSD.Daily alert 69.5 69.6 1.0 16:07:42
AUS200 alert 7,836 7,842 6.3 16:07:42
UK100 alert 8,557 8,560 3.0 16:07:42
FRA40 alert 7,787 7,792 5.3 16:07:42
GER40 alert 22,122 22,126 3.9 16:07:42
ESP35 alert 13,080 13,100 20.5 16:07:42
EUSTX50 alert 5,258 5,262 3.9 16:07:42
US30 alert 41,339 41,345 5.8 16:07:42
NAS100 alert 19,042 19,045 2.8 16:07:42
US30.Daily alert 41,339 41,345 5.6 16:07:42
BCHUSD.Daily alert 299 302 0.2 16:07:42
LTCUSD.Daily alert 82.8 83.1 3.5 16:07:42
NAS100.Daily alert 19,042 19,045 2.6 16:07:42
SOLUSD.Daily alert 125.8 126.1 2.6 16:07:42
SPX500.Daily alert 5,533 5,535 1.5 16:07:42
XBRUSD.Daily alert 73.0 73.1 0.8 16:07:42
SPX500 alert 5,533 5,535 1.7 16:07:42
BTCUSD.Daily alert 82,655 82,679 2.4 16:07:42
ETHUSD.Daily alert 1,832 1,833 1.8 16:07:42
XRPUSD.Daily alert 2.1060 2.1079 18.3 16:07:42
ADAUSD alert 0.648 0.651 3.5 16:07:42
AXSUSD alert 2.8 3.1 3.2 16:07:42
BCHUSD alert 299 302 0.2 16:07:42
BNBUSD alert 600.9 602.5 16.0 16:07:42
BTCUSD alert 82,654 82,680 2.6 16:07:42
DOTUSD alert 4.00 4.06 6.0 16:07:42
ETCUSD alert 16.69 16.75 6.3 16:07:42
ETHUSD alert 1,832 1,834 2.0 16:07:42
EURMXN alert 22.010 22.015 4.9 16:07:42
EURZAR alert 19.8813 19.8883 70.0 16:07:42
FILUSD alert 2.71 2.85 14.0 16:07:42
FTTUSD alert 1.08 1.18 10.0 16:07:42
GBPMXN alert 26.342 26.352 10.1 16:07:42
GBPZAR alert 23.7957 23.8047 90.0 16:07:42
GRTUSD alert 0.087 0.089 2.7 16:07:42
ICPUSD alert 5.17 5.33 16.3 16:07:42
JPN225 alert 35,707 35,748 4.1 16:07:42
LRCUSD alert 0.092 0.105 12.9 16:07:42
LTCUSD alert 82.8 83.1 3.8 16:07:42
SOLUSD alert 125.8 126.1 3.5 16:07:42
TRXUSD alert 0.2339 0.2341 2.7 16:07:42
UNIUSD alert 5.92 5.97 5.4 16:07:42
USDMXN alert 20.357 20.364 6.4 16:07:42
USDZAR alert 18.3894 18.3959 65.0 16:07:42
XNGUSD alert 4.21 4.25 3.7 16:07:42
XRPUSD alert 2.1060 2.1079 18.5 16:07:42
ZARJPY alert 8.12 8.15 2.3 16:07:42
ZECUSD alert 38.4 38.6 2.4 16:07:42
AAVEUSD alert 158.6 159.3 7.0 16:07:42
ALGOUSD alert 0.176 0.182 6.4 16:07:42
ATOMUSD alert 4.28 4.37 8.5 16:07:42
AVAXUSD alert 18.73 18.94 20.6 16:07:42
DASHUSD alert 21.8 22.1 2.4 16:07:42
DOGEUSD alert 0.1651 0.1656 4.3 16:07:42
IOTAUSD alert 0.168 0.171 2.6 16:07:42
LINKUSD alert 13.35 13.43 8.0 16:07:42
MANAUSD alert 0.241 0.254 12.5 16:07:42
NEARUSD alert 2.53 2.62 9.4 16:07:42
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)