实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 16:36:34
GBPUSD alert 1.2939 1.2940 1.3 16:36:34
USDJPY alert 149.53 149.55 2.0 16:36:34
USDCHF alert 0.8815 0.8816 1.5 16:36:34
AUDUSD alert 0.6233 0.6234 1.4 16:36:34
NZDUSD alert 0.5669 0.5670 1.9 16:36:34
USDCAD alert 1.4373 1.4375 1.9 16:36:34
EURGBP alert 0.8357 0.8358 1.7 16:36:34
EURJPY alert 161.71 161.73 2.2 16:36:34
EURCHF alert 0.9532 0.9534 2.2 16:36:34
EURAUD alert 1.7348 1.7350 2.6 16:36:34
EURNZD alert 1.9073 1.9076 3.3 16:36:34
EURCAD alert 1.5542 1.5545 2.4 16:36:34
GBPJPY alert 193.49 193.51 2.0 16:36:34
GBPCHF alert 1.1406 1.1408 1.9 16:36:34
GBPAUD alert 2.0758 2.0760 2.6 16:36:34
GBPNZD alert 2.2822 2.2825 3.3 16:36:34
GBPCAD alert 1.8597 1.8600 2.3 16:36:34
CHFJPY alert 169.63 169.66 2.5 16:36:34
AUDJPY alert 93.20 93.23 2.1 16:36:34
AUDCHF alert 0.5494 0.5496 1.5 16:36:34
AUDNZD alert 1.0994 1.0996 2.5 16:36:34
AUDCAD alert 0.8958 0.8961 2.7 16:36:34
NZDJPY alert 84.77 84.79 2.0 16:36:34
NZDCHF alert 0.4997 0.4999 1.6 16:36:34
NZDCAD alert 0.8147 0.8150 3.3 16:36:34
CADJPY alert 104.03 104.06 2.6 16:36:34
CADCHF alert 0.6132 0.6134 1.5 16:36:34
XAGUSD alert 33.72 33.75 3.0 16:36:34
XAUUSD alert 3,111.9 3,112.2 2.6 16:36:34
XBRUSD alert 73.0 73.1 0.8 16:36:34
XTIUSD alert 69.5 69.7 1.1 16:36:34
XTIUSD.Daily alert 69.5 69.6 1.0 16:36:34
AUS200 alert 7,841 7,847 6.3 16:36:34
UK100 alert 8,559 8,562 3.0 16:36:34
FRA40 alert 7,794 7,799 5.3 16:36:34
GER40 alert 22,129 22,133 3.9 16:36:34
ESP35 alert 13,092 13,112 20.0 16:36:34
EUSTX50 alert 5,259 5,263 3.9 16:36:34
US30 alert 41,390 41,395 5.3 16:36:34
NAS100 alert 18,911 18,914 2.8 16:36:34
NVDA.Daily alert 104.7 104.9 1.7 16:36:34
TSLA.Daily alert 246.2 246.4 2.4 16:36:34
US30.Daily alert 41,390 41,395 5.1 16:36:34
BCHUSD.Daily alert 298 300 0.2 16:36:34
LTCUSD.Daily alert 81.9 82.2 3.5 16:36:34
NAS100.Daily alert 18,911 18,914 2.6 16:36:34
SOLUSD.Daily alert 124.6 124.8 2.6 16:36:34
SPX500.Daily alert 5,518 5,520 1.6 16:36:34
XBRUSD.Daily alert 73.0 73.1 0.7 16:36:34
SPX500 alert 5,518 5,520 1.8 16:36:34
BTCUSD.Daily alert 82,130 82,154 2.4 16:36:34
ETHUSD.Daily alert 1,811 1,813 1.9 16:36:34
XRPUSD.Daily alert 2.0812 2.0831 18.3 16:36:34
ADAUSD alert 0.641 0.645 3.5 16:36:34
AXSUSD alert 2.7 3.1 3.2 16:36:34
BCHUSD alert 298 300 0.2 16:36:34
BNBUSD alert 596.6 598.2 16.0 16:36:34
BTCUSD alert 82,129 82,155 2.6 16:36:34
DOTUSD alert 3.97 4.03 6.0 16:36:34
ETCUSD alert 16.55 16.61 6.3 16:36:34
ETHUSD alert 1,811 1,813 2.0 16:36:34
EURMXN alert 22.024 22.030 5.6 16:36:34
EURZAR alert 19.8911 19.8981 70.0 16:36:34
FILUSD alert 2.68 2.82 14.0 16:36:34
FTTUSD alert 1.07 1.17 10.0 16:36:34
GBPMXN alert 26.351 26.361 9.2 16:36:34
GBPZAR alert 23.8001 23.8091 90.0 16:36:34
GRTUSD alert 0.086 0.089 2.7 16:36:34
ICPUSD alert 5.12 5.29 16.4 16:36:34
JPN225 alert 35,662 35,706 4.4 16:36:34
LRCUSD alert 0.091 0.104 12.9 16:36:34
LTCUSD alert 81.9 82.2 3.8 16:36:34
SOLUSD alert 124.5 124.9 3.5 16:36:34
TRXUSD alert 0.2338 0.2341 2.7 16:36:34
UNIUSD alert 5.87 5.92 5.4 16:36:34
USDMXN alert 20.365 20.372 6.5 16:36:34
USDZAR alert 18.3940 18.4005 65.0 16:36:34
XNGUSD alert 4.24 4.27 3.6 16:36:34
XRPUSD alert 2.0812 2.0831 18.5 16:36:34
ZARJPY alert 8.12 8.14 2.3 16:36:34
ZECUSD alert 37.8 38.1 2.4 16:36:34
AAVEUSD alert 156.8 157.5 7.0 16:36:34
ALGOUSD alert 0.174 0.180 6.4 16:36:34
ATOMUSD alert 4.29 4.38 8.5 16:36:34
AVAXUSD alert 18.53 18.74 20.6 16:36:34
DASHUSD alert 21.7 21.9 2.4 16:36:34
DOGEUSD alert 0.1631 0.1635 4.3 16:36:34
IOTAUSD alert 0.167 0.169 2.6 16:36:34
LINKUSD alert 13.27 13.35 8.0 16:36:34
MANAUSD alert 0.239 0.252 12.5 16:36:34
NEARUSD alert 2.49 2.59 9.4 16:36:34
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)