实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0808 1.0809 0.8 16:05:03
GBPUSD alert 1.2939 1.2940 1.3 16:05:03
USDJPY alert 149.60 149.62 2.0 16:05:03
USDCHF alert 0.8820 0.8822 1.5 16:05:03
AUDUSD alert 0.6238 0.6239 1.4 16:05:03
NZDUSD alert 0.5671 0.5673 1.9 16:05:03
USDCAD alert 1.4371 1.4373 1.9 16:05:03
EURGBP alert 0.8353 0.8354 1.6 16:05:03
EURJPY alert 161.70 161.72 2.2 16:05:03
EURCHF alert 0.9533 0.9535 2.2 16:05:03
EURAUD alert 1.7324 1.7327 2.6 16:05:03
EURNZD alert 1.9054 1.9058 3.2 16:05:03
EURCAD alert 1.5532 1.5535 2.5 16:05:03
GBPJPY alert 193.57 193.59 2.0 16:05:03
GBPCHF alert 1.1412 1.1414 2.0 16:05:03
GBPAUD alert 2.0739 2.0742 2.6 16:05:03
GBPNZD alert 2.2811 2.2813 2.8 16:05:03
GBPCAD alert 1.8594 1.8596 2.2 16:05:03
CHFJPY alert 169.59 169.62 2.5 16:05:03
AUDJPY alert 93.32 93.35 2.1 16:05:03
AUDCHF alert 0.5502 0.5504 1.5 16:05:03
AUDNZD alert 1.0998 1.1000 2.4 16:05:03
AUDCAD alert 0.8964 0.8967 2.7 16:05:03
NZDJPY alert 84.85 84.87 2.0 16:05:03
NZDCHF alert 0.5003 0.5004 1.6 16:05:03
NZDCAD alert 0.8150 0.8153 3.3 16:05:03
CADJPY alert 104.09 104.12 2.6 16:05:03
CADCHF alert 0.6137 0.6139 1.5 16:05:03
XAGUSD alert 34.02 34.05 2.9 16:05:03
XAUUSD alert 3,117.0 3,117.3 2.6 16:05:03
XBRUSD alert 73.0 73.1 0.9 16:05:03
XTIUSD alert 69.5 69.6 1.1 16:05:03
XTIUSD.Daily alert 69.5 69.6 1.0 16:05:03
AUS200 alert 7,835 7,841 6.3 16:05:03
UK100 alert 8,556 8,559 3.0 16:05:03
FRA40 alert 7,783 7,789 5.5 16:05:03
GER40 alert 22,106 22,110 3.9 16:05:03
ESP35 alert 13,070 13,092 21.9 16:05:03
EUSTX50 alert 5,255 5,259 3.9 16:05:03
US30 alert 41,327 41,333 5.8 16:05:03
NAS100 alert 19,040 19,043 2.8 16:05:03
US30.Daily alert 41,327 41,333 5.6 16:05:03
BCHUSD.Daily alert 300 302 0.2 16:05:03
LTCUSD.Daily alert 83.0 83.3 3.5 16:05:03
NAS100.Daily alert 19,040 19,043 2.6 16:05:03
SOLUSD.Daily alert 125.9 126.2 2.6 16:05:03
SPX500.Daily alert 5,532 5,533 1.5 16:05:03
XBRUSD.Daily alert 73.0 73.1 0.8 16:05:03
SPX500 alert 5,532 5,533 1.7 16:05:03
BTCUSD.Daily alert 82,815 82,839 2.4 16:05:03
ETHUSD.Daily alert 1,834 1,835 1.9 16:05:03
XRPUSD.Daily alert 2.1018 2.1037 18.3 16:05:03
ADAUSD alert 0.649 0.652 3.5 16:05:03
AXSUSD alert 2.8 3.1 3.2 16:05:03
BCHUSD alert 300 302 0.2 16:05:03
BNBUSD alert 601.9 603.5 16.0 16:05:03
BTCUSD alert 82,814 82,840 2.6 16:05:03
DOTUSD alert 4.02 4.08 6.0 16:05:03
ETCUSD alert 16.70 16.76 6.3 16:05:03
ETHUSD alert 1,834 1,836 1.9 16:05:03
EURMXN alert 22.005 22.010 4.8 16:05:03
EURZAR alert 19.8758 19.8828 70.0 16:05:03
FILUSD alert 2.71 2.85 14.0 16:05:03
FTTUSD alert 1.08 1.18 10.0 16:05:03
GBPMXN alert 26.339 26.350 11.0 16:05:03
GBPZAR alert 23.7930 23.8020 90.0 16:05:03
GRTUSD alert 0.087 0.090 2.7 16:05:03
ICPUSD alert 5.18 5.34 16.4 16:05:03
JPN225 alert 35,700 35,739 3.9 16:05:03
LRCUSD alert 0.092 0.105 12.9 16:05:03
LTCUSD alert 83.0 83.4 3.8 16:05:03
SOLUSD alert 125.9 126.2 3.5 16:05:03
TRXUSD alert 0.2338 0.2341 2.7 16:05:03
UNIUSD alert 5.94 5.99 5.4 16:05:03
USDMXN alert 20.357 20.364 6.4 16:05:03
USDZAR alert 18.3889 18.3954 65.0 16:05:03
XNGUSD alert 4.21 4.25 3.7 16:05:03
XRPUSD alert 2.1018 2.1037 18.5 16:05:03
ZARJPY alert 8.12 8.15 2.3 16:05:03
ZECUSD alert 38.4 38.6 2.4 16:05:03
AAVEUSD alert 158.5 159.2 7.0 16:05:03
ALGOUSD alert 0.176 0.182 6.4 16:05:03
ATOMUSD alert 4.29 4.37 8.5 16:05:03
AVAXUSD alert 18.78 18.99 20.6 16:05:03
DASHUSD alert 21.9 22.1 2.4 16:05:03
DOGEUSD alert 0.1654 0.1658 4.3 16:05:03
IOTAUSD alert 0.168 0.171 2.6 16:05:03
LINKUSD alert 13.37 13.45 8.0 16:05:03
MANAUSD alert 0.242 0.254 12.5 16:05:03
NEARUSD alert 2.54 2.63 9.4 16:05:03
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)