实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1715 1.1715 0.8 10:58:58
GBPUSD alert 1.3740 1.3741 1.3 10:58:58
USDJPY alert 144.47 144.49 1.8 10:58:58
USDCHF alert 0.7994 0.7995 1.4 10:58:58
AUDUSD alert 0.6548 0.6550 1.4 10:58:58
NZDUSD alert 0.6069 0.6070 1.7 10:58:58
USDCAD alert 1.3639 1.3641 1.7 10:58:58
EURGBP alert 0.8525 0.8527 1.5 10:58:58
EURJPY alert 169.25 169.27 1.9 10:58:58
EURCHF alert 0.9365 0.9367 1.9 10:58:58
EURAUD alert 1.7887 1.7890 3.1 10:58:58
EURNZD alert 1.9301 1.9304 3.1 10:58:58
EURCAD alert 1.5978 1.5980 2.2 10:58:58
GBPJPY alert 198.51 198.53 2.1 10:58:58
GBPCHF alert 1.0984 1.0986 1.8 10:58:58
GBPAUD alert 2.0979 2.0982 2.6 10:58:58
GBPNZD alert 2.2638 2.2640 2.5 10:58:58
GBPCAD alert 1.8739 1.8741 2.4 10:58:58
CHFJPY alert 180.71 180.73 2.2 10:58:58
AUDJPY alert 94.61 94.63 2.0 10:58:58
AUDCHF alert 0.5235 0.5237 1.5 10:58:58
AUDNZD alert 1.0790 1.0792 2.0 10:58:58
AUDCAD alert 0.8931 0.8933 2.4 10:58:58
NZDJPY alert 87.68 87.70 2.0 10:58:58
NZDCHF alert 0.4852 0.4853 1.6 10:58:58
NZDCAD alert 0.8277 0.8279 1.4 10:58:58
CADJPY alert 105.91 105.94 2.4 10:58:58
CADCHF alert 0.5860 0.5862 1.5 10:58:58
XAGUSD alert 36.09 36.12 2.8 10:58:58
XAUUSD alert 3,285.5 3,285.8 2.7 10:58:58
XBRUSD alert 66.9 67.0 0.8 10:58:58
XTIUSD alert 65.0 65.1 1.2 10:58:58
XTIUSD.Daily alert 65.0 65.1 1.1 10:58:58
AUS200 alert 8,532 8,539 6.3 10:58:58
UK100 alert 8,779 8,782 3.0 10:58:58
FRA40 alert 7,660 7,665 5.3 10:58:58
GER40 alert 23,863 23,867 3.9 10:58:58
ESP35 alert 13,861 13,882 20.4 10:58:58
EUSTX50 alert 5,299 5,302 3.7 10:58:58
US30 alert 43,581 43,587 5.8 10:58:58
NAS100 alert 22,543 22,545 2.1 10:58:58
US30.Daily alert 43,581 43,587 5.6 10:58:58
BCHUSD.Daily alert 497 499 0.2 10:58:58
LTCUSD.Daily alert 84.5 84.8 3.5 10:58:58
NAS100.Daily alert 22,543 22,545 2.3 10:58:58
SOLUSD.Daily alert 140.2 140.5 2.6 10:58:58
SPX500.Daily alert 6,163 6,165 1.4 10:58:58
XBRUSD.Daily alert 66.9 67.0 0.7 10:58:58
SPX500 alert 6,163 6,165 1.6 10:58:58
BTCUSD.Daily alert 106,967 106,988 2.1 10:58:58
ETHUSD.Daily alert 2,442 2,444 1.8 10:58:58
XRPUSD.Daily alert 2.0863 2.0878 14.7 10:58:58
ADAUSD alert 0.552 0.556 3.5 10:58:58
AXSUSD alert 2.0 2.3 3.2 10:58:58
BCHUSD alert 497 499 0.2 10:58:58
BNBUSD alert 643.0 644.6 16.0 10:58:58
BTCUSD alert 106,964 106,991 2.7 10:58:58
DOTUSD alert 3.26 3.32 6.0 10:58:58
ETCUSD alert 16.07 16.13 6.3 10:58:58
ETHUSD alert 2,442 2,445 2.8 10:58:58
EURMXN alert 22.100 22.107 6.9 10:58:58
EURZAR alert 20.9229 20.9300 70.5 10:58:58
FILUSD alert 2.11 2.25 14.0 10:58:58
FTTUSD alert 0.72 0.82 10.0 10:58:58
GBPMXN alert 25.919 25.929 10.0 10:58:58
GBPZAR alert 24.5391 24.5481 90.5 10:58:58
GRTUSD alert 0.078 0.081 2.7 10:58:58
ICPUSD alert 4.62 4.78 16.3 10:58:58
JPN225 alert 40,172 40,211 3.9 10:58:58
LRCUSD alert 0.068 0.082 13.3 10:58:58
LTCUSD alert 84.5 84.9 3.8 10:58:58
SOLUSD alert 140.2 140.5 3.5 10:58:58
TRXUSD alert 0.2706 0.2709 2.7 10:58:58
UNIUSD alert 6.84 6.90 5.4 10:58:58
USDMXN alert 18.863 18.873 9.4 10:58:58
USDZAR alert 17.8599 17.8664 65.5 10:58:58
XNGUSD alert 3.59 3.63 3.9 10:58:58
XRPUSD alert 2.0863 2.0878 14.7 10:58:58
ZECUSD alert 39.0 39.3 2.4 10:58:58
AAVEUSD alert 256.4 257.1 7.0 10:58:58
ALGOUSD alert 0.168 0.175 6.4 10:58:58
ATOMUSD alert 3.85 3.94 8.5 10:58:58
AVAXUSD alert 17.30 17.51 20.6 10:58:58
DASHUSD alert 19.2 19.4 2.4 10:58:58
DOGEUSD alert 0.1607 0.1611 4.3 10:58:58
IOTAUSD alert 0.151 0.153 2.6 10:58:58
LINKUSD alert 12.99 13.07 8.0 10:58:58
MANAUSD alert 0.239 0.252 12.5 10:58:58
NEARUSD alert 2.02 2.11 9.4 10:58:58
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)