实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1713 | 0.8 | 10:49:16 |
| GBPUSD |
|
1.3740 | 1.3741 | 1.3 | 10:49:16 |
| USDJPY |
|
144.52 | 144.53 | 1.6 | 10:49:16 |
| USDCHF |
|
0.7998 | 0.8000 | 1.4 | 10:49:16 |
| AUDUSD |
|
0.6550 | 0.6551 | 1.4 | 10:49:16 |
| NZDUSD |
|
0.6069 | 0.6071 | 1.7 | 10:49:16 |
| USDCAD |
|
1.3641 | 1.3642 | 1.7 | 10:49:16 |
| EURGBP |
|
0.8524 | 0.8525 | 1.4 | 10:49:16 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 10:49:16 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 10:49:16 |
| EURAUD |
|
1.7881 | 1.7884 | 3.1 | 10:49:16 |
| EURNZD |
|
1.9295 | 1.9298 | 2.8 | 10:49:16 |
| EURCAD |
|
1.5977 | 1.5979 | 2.3 | 10:49:16 |
| GBPJPY |
|
198.57 | 198.59 | 2.2 | 10:49:16 |
| GBPCHF |
|
1.0990 | 1.0992 | 1.8 | 10:49:16 |
| GBPAUD |
|
2.0977 | 2.0979 | 2.6 | 10:49:16 |
| GBPNZD |
|
2.2635 | 2.2638 | 2.5 | 10:49:16 |
| GBPCAD |
|
1.8741 | 1.8743 | 2.4 | 10:49:16 |
| CHFJPY |
|
180.67 | 180.69 | 2.2 | 10:49:16 |
| AUDJPY |
|
94.65 | 94.68 | 2.1 | 10:49:16 |
| AUDCHF |
|
0.5239 | 0.5240 | 1.5 | 10:49:16 |
| AUDNZD |
|
1.0790 | 1.0792 | 2.0 | 10:49:16 |
| AUDCAD |
|
0.8933 | 0.8936 | 2.4 | 10:49:16 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 10:49:16 |
| NZDCHF |
|
0.4855 | 0.4856 | 1.6 | 10:49:16 |
| NZDCAD |
|
0.8279 | 0.8281 | 1.4 | 10:49:16 |
| CADJPY |
|
105.93 | 105.96 | 2.6 | 10:49:16 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 10:49:16 |
| XAGUSD |
|
36.13 | 36.16 | 3.2 | 10:49:16 |
| XAUUSD |
|
3,285.4 | 3,285.6 | 2.7 | 10:49:16 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 10:49:16 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 10:49:16 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 10:49:16 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 10:49:16 |
| UK100 |
|
8,770 | 8,773 | 3.0 | 10:49:16 |
| FRA40 |
|
7,647 | 7,652 | 5.3 | 10:49:16 |
| GER40 |
|
23,842 | 23,846 | 3.9 | 10:49:16 |
| ESP35 |
|
13,847 | 13,868 | 20.4 | 10:49:16 |
| EUSTX50 |
|
5,292 | 5,295 | 3.8 | 10:49:16 |
| US30 |
|
43,582 | 43,588 | 5.8 | 10:49:16 |
| NAS100 |
|
22,542 | 22,544 | 2.2 | 10:49:16 |
| US30.Daily |
|
43,582 | 43,588 | 5.6 | 10:49:16 |
| BCHUSD.Daily |
|
498 | 500 | 0.2 | 10:49:16 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 10:49:16 |
| NAS100.Daily |
|
22,542 | 22,544 | 2.3 | 10:49:16 |
| SOLUSD.Daily |
|
140.4 | 140.7 | 2.6 | 10:49:16 |
| SPX500.Daily |
|
6,163 | 6,165 | 1.4 | 10:49:16 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 10:49:16 |
| SPX500 |
|
6,163 | 6,165 | 1.6 | 10:49:16 |
| BTCUSD.Daily |
|
107,020 | 107,041 | 2.1 | 10:49:16 |
| ETHUSD.Daily |
|
2,439 | 2,441 | 1.8 | 10:49:16 |
| XRPUSD.Daily |
|
2.0845 | 2.0857 | 12.0 | 10:49:16 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 10:49:16 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 10:49:16 |
| BCHUSD |
|
498 | 500 | 0.2 | 10:49:16 |
| BNBUSD |
|
643.0 | 644.6 | 16.0 | 10:49:16 |
| BTCUSD |
|
107,017 | 107,044 | 2.7 | 10:49:16 |
| DOTUSD |
|
3.26 | 3.32 | 6.0 | 10:49:16 |
| ETCUSD |
|
16.07 | 16.13 | 6.3 | 10:49:16 |
| ETHUSD |
|
2,439 | 2,442 | 2.7 | 10:49:16 |
| EURMXN |
|
22.105 | 22.111 | 6.6 | 10:49:16 |
| EURZAR |
|
20.9254 | 20.9326 | 72.6 | 10:49:16 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 10:49:16 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 10:49:16 |
| GBPMXN |
|
25.930 | 25.940 | 9.9 | 10:49:16 |
| GBPZAR |
|
24.5468 | 24.5559 | 90.5 | 10:49:16 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 10:49:16 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 10:49:16 |
| JPN225 |
|
40,157 | 40,196 | 3.9 | 10:49:16 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 10:49:16 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 10:49:16 |
| SOLUSD |
|
140.3 | 140.7 | 3.5 | 10:49:16 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 10:49:16 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 10:49:16 |
| USDMXN |
|
18.871 | 18.880 | 9.4 | 10:49:16 |
| USDZAR |
|
17.8659 | 17.8744 | 84.5 | 10:49:16 |
| XNGUSD |
|
3.59 | 3.63 | 3.9 | 10:49:16 |
| XRPUSD |
|
2.0845 | 2.0857 | 12.0 | 10:49:16 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 10:49:16 |
| AAVEUSD |
|
255.8 | 256.5 | 7.0 | 10:49:16 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 10:49:16 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 10:49:16 |
| AVAXUSD |
|
17.28 | 17.47 | 19.0 | 10:49:16 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 10:49:16 |
| DOGEUSD |
|
0.1606 | 0.1611 | 4.3 | 10:49:16 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 10:49:16 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 10:49:16 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 10:49:16 |
| NEARUSD |
|
2.01 | 2.12 | 10.5 | 10:49:16 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)