实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:20:13 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:20:13 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 16:20:13 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:20:13 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 16:20:13 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.8 | 16:20:13 |
| USDCAD |
|
1.4363 | 1.4365 | 1.9 | 16:20:13 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:20:13 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 16:20:13 |
| EURCHF |
|
0.9540 | 0.9542 | 2.3 | 16:20:13 |
| EURAUD |
|
1.7339 | 1.7342 | 2.6 | 16:20:13 |
| EURNZD |
|
1.9071 | 1.9074 | 3.5 | 16:20:13 |
| EURCAD |
|
1.5536 | 1.5538 | 2.5 | 16:20:13 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 16:20:13 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 16:20:13 |
| GBPAUD |
|
2.0740 | 2.0742 | 2.6 | 16:20:13 |
| GBPNZD |
|
2.2811 | 2.2814 | 2.9 | 16:20:13 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.3 | 16:20:13 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 16:20:13 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 16:20:13 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 16:20:13 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:20:13 |
| AUDCAD |
|
0.8959 | 0.8961 | 2.7 | 16:20:13 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 16:20:13 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 16:20:13 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.3 | 16:20:13 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 16:20:13 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 16:20:13 |
| XAGUSD |
|
34.02 | 34.05 | 3.4 | 16:20:13 |
| XAUUSD |
|
3,120.6 | 3,120.9 | 2.6 | 16:20:13 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 16:20:13 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:20:13 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 0.9 | 16:20:13 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 16:20:13 |
| UK100 |
|
8,562 | 8,565 | 3.0 | 16:20:13 |
| FRA40 |
|
7,797 | 7,802 | 5.0 | 16:20:13 |
| GER40 |
|
22,150 | 22,155 | 4.9 | 16:20:13 |
| ESP35 |
|
13,085 | 13,105 | 20.0 | 16:20:13 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:20:13 |
| US30 |
|
41,322 | 41,328 | 5.8 | 16:20:13 |
| NAS100 |
|
19,027 | 19,030 | 2.8 | 16:20:13 |
| US30.Daily |
|
41,322 | 41,328 | 5.6 | 16:20:13 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:20:13 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 16:20:13 |
| NAS100.Daily |
|
19,027 | 19,030 | 2.6 | 16:20:13 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 16:20:13 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.6 | 16:20:13 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 16:20:13 |
| SPX500 |
|
5,531 | 5,533 | 1.8 | 16:20:13 |
| BTCUSD.Daily |
|
82,534 | 82,558 | 2.4 | 16:20:13 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.9 | 16:20:13 |
| XRPUSD.Daily |
|
2.0925 | 2.0944 | 18.3 | 16:20:13 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:20:13 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:20:13 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:20:13 |
| BNBUSD |
|
598.9 | 600.5 | 16.0 | 16:20:13 |
| BTCUSD |
|
82,533 | 82,559 | 2.6 | 16:20:13 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:20:13 |
| ETCUSD |
|
16.63 | 16.69 | 6.3 | 16:20:13 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 16:20:13 |
| EURMXN |
|
21.996 | 22.002 | 6.2 | 16:20:13 |
| EURZAR |
|
19.8796 | 19.8866 | 70.0 | 16:20:13 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:20:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:20:13 |
| GBPMXN |
|
26.306 | 26.319 | 12.6 | 16:20:13 |
| GBPZAR |
|
23.7773 | 23.7863 | 90.0 | 16:20:13 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:20:13 |
| ICPUSD |
|
5.15 | 5.32 | 16.3 | 16:20:13 |
| JPN225 |
|
35,694 | 35,734 | 4.0 | 16:20:13 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:20:13 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 16:20:13 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 16:20:13 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:20:13 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 16:20:13 |
| USDMXN |
|
20.333 | 20.339 | 6.4 | 16:20:13 |
| USDZAR |
|
18.3768 | 18.3833 | 65.0 | 16:20:13 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:20:13 |
| XRPUSD |
|
2.0925 | 2.0944 | 18.5 | 16:20:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:20:13 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:20:13 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:20:13 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:20:13 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:20:13 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 16:20:13 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:20:13 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 16:20:13 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:20:13 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:20:13 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:20:13 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 16:20:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)