实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1715 | 0.8 | 10:57:04 |
| GBPUSD |
|
1.3738 | 1.3739 | 1.3 | 10:57:04 |
| USDJPY |
|
144.50 | 144.52 | 1.8 | 10:57:04 |
| USDCHF |
|
0.7996 | 0.7997 | 1.4 | 10:57:04 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 10:57:04 |
| NZDUSD |
|
0.6068 | 0.6069 | 1.7 | 10:57:04 |
| USDCAD |
|
1.3643 | 1.3645 | 1.7 | 10:57:04 |
| EURGBP |
|
0.8526 | 0.8527 | 1.5 | 10:57:04 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 10:57:04 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 10:57:04 |
| EURAUD |
|
1.7887 | 1.7890 | 3.1 | 10:57:04 |
| EURNZD |
|
1.9302 | 1.9306 | 3.9 | 10:57:04 |
| EURCAD |
|
1.5981 | 1.5983 | 2.2 | 10:57:04 |
| GBPJPY |
|
198.52 | 198.54 | 2.2 | 10:57:04 |
| GBPCHF |
|
1.0985 | 1.0987 | 1.7 | 10:57:04 |
| GBPAUD |
|
2.0978 | 2.0981 | 2.6 | 10:57:04 |
| GBPNZD |
|
2.2639 | 2.2641 | 2.5 | 10:57:04 |
| GBPCAD |
|
1.8742 | 1.8744 | 2.5 | 10:57:04 |
| CHFJPY |
|
180.71 | 180.73 | 2.2 | 10:57:04 |
| AUDJPY |
|
94.62 | 94.64 | 2.1 | 10:57:04 |
| AUDCHF |
|
0.5236 | 0.5237 | 1.5 | 10:57:04 |
| AUDNZD |
|
1.0791 | 1.0793 | 2.0 | 10:57:04 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.4 | 10:57:04 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 10:57:04 |
| NZDCHF |
|
0.4852 | 0.4853 | 1.6 | 10:57:04 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 10:57:04 |
| CADJPY |
|
105.90 | 105.93 | 2.6 | 10:57:04 |
| CADCHF |
|
0.5860 | 0.5861 | 1.5 | 10:57:04 |
| XAGUSD |
|
36.13 | 36.16 | 2.9 | 10:57:04 |
| XAUUSD |
|
3,286.2 | 3,286.5 | 2.7 | 10:57:04 |
| XBRUSD |
|
67.0 | 67.0 | 0.9 | 10:57:04 |
| XTIUSD |
|
65.0 | 65.2 | 1.4 | 10:57:04 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.3 | 10:57:04 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 10:57:04 |
| UK100 |
|
8,777 | 8,780 | 3.0 | 10:57:04 |
| FRA40 |
|
7,659 | 7,664 | 5.3 | 10:57:04 |
| GER40 |
|
23,857 | 23,862 | 4.9 | 10:57:04 |
| ESP35 |
|
13,856 | 13,877 | 20.4 | 10:57:04 |
| EUSTX50 |
|
5,298 | 5,302 | 4.2 | 10:57:04 |
| US30 |
|
43,583 | 43,589 | 5.8 | 10:57:04 |
| NAS100 |
|
22,543 | 22,545 | 2.2 | 10:57:04 |
| US30.Daily |
|
43,583 | 43,589 | 5.6 | 10:57:04 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 10:57:04 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 10:57:04 |
| NAS100.Daily |
|
22,543 | 22,545 | 2.3 | 10:57:04 |
| SOLUSD.Daily |
|
140.1 | 140.4 | 2.6 | 10:57:04 |
| SPX500.Daily |
|
6,164 | 6,165 | 1.4 | 10:57:04 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.8 | 10:57:04 |
| SPX500 |
|
6,164 | 6,165 | 1.6 | 10:57:04 |
| BTCUSD.Daily |
|
106,978 | 106,999 | 2.1 | 10:57:04 |
| ETHUSD.Daily |
|
2,440 | 2,442 | 1.8 | 10:57:04 |
| XRPUSD.Daily |
|
2.0852 | 2.0864 | 12.2 | 10:57:04 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 10:57:04 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 10:57:04 |
| BCHUSD |
|
497 | 499 | 0.2 | 10:57:04 |
| BNBUSD |
|
642.9 | 644.5 | 16.0 | 10:57:04 |
| BTCUSD |
|
106,975 | 107,002 | 2.7 | 10:57:04 |
| DOTUSD |
|
3.26 | 3.32 | 6.0 | 10:57:04 |
| ETCUSD |
|
16.07 | 16.13 | 6.2 | 10:57:04 |
| ETHUSD |
|
2,440 | 2,443 | 2.9 | 10:57:04 |
| EURMXN |
|
22.104 | 22.108 | 4.6 | 10:57:04 |
| EURZAR |
|
20.9228 | 20.9298 | 70.5 | 10:57:04 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 10:57:04 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 10:57:04 |
| GBPMXN |
|
25.922 | 25.930 | 7.9 | 10:57:04 |
| GBPZAR |
|
24.5394 | 24.5485 | 90.5 | 10:57:04 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 10:57:04 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 10:57:04 |
| JPN225 |
|
40,157 | 40,196 | 3.9 | 10:57:04 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 10:57:04 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 10:57:04 |
| SOLUSD |
|
140.1 | 140.4 | 3.5 | 10:57:04 |
| TRXUSD |
|
0.2706 | 0.2709 | 2.7 | 10:57:04 |
| UNIUSD |
|
6.83 | 6.89 | 5.4 | 10:57:04 |
| USDMXN |
|
18.867 | 18.876 | 8.8 | 10:57:04 |
| USDZAR |
|
17.8601 | 17.8679 | 77.9 | 10:57:04 |
| XNGUSD |
|
3.59 | 3.63 | 3.9 | 10:57:04 |
| XRPUSD |
|
2.0852 | 2.0864 | 12.2 | 10:57:04 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 10:57:04 |
| AAVEUSD |
|
255.8 | 256.5 | 7.0 | 10:57:04 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 10:57:04 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 10:57:04 |
| AVAXUSD |
|
17.27 | 17.46 | 19.0 | 10:57:04 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 10:57:04 |
| DOGEUSD |
|
0.1605 | 0.1609 | 4.3 | 10:57:04 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 10:57:04 |
| LINKUSD |
|
12.98 | 13.06 | 8.0 | 10:57:04 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 10:57:04 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 10:57:04 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)