实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0804 1.0805 0.8 16:00:14
GBPUSD alert 1.2933 1.2934 1.3 16:00:14
USDJPY alert 149.60 149.62 2.0 16:00:14
USDCHF alert 0.8821 0.8822 1.5 16:00:14
AUDUSD alert 0.6237 0.6238 1.4 16:00:14
NZDUSD alert 0.5671 0.5672 1.9 16:00:14
USDCAD alert 1.4376 1.4378 1.9 16:00:14
EURGBP alert 0.8353 0.8355 1.7 16:00:14
EURJPY alert 161.64 161.66 2.2 16:00:14
EURCHF alert 0.9530 0.9532 2.1 16:00:14
EURAUD alert 1.7321 1.7323 2.6 16:00:14
EURNZD alert 1.9050 1.9053 3.3 16:00:14
EURCAD alert 1.5532 1.5534 2.6 16:00:14
GBPJPY alert 193.49 193.51 2.0 16:00:14
GBPCHF alert 1.1408 1.1410 1.8 16:00:14
GBPAUD alert 2.0733 2.0736 2.6 16:00:14
GBPNZD alert 2.2804 2.2806 2.8 16:00:14
GBPCAD alert 1.8592 1.8595 2.4 16:00:14
CHFJPY alert 169.59 169.61 2.5 16:00:14
AUDJPY alert 93.31 93.33 2.1 16:00:14
AUDCHF alert 0.5502 0.5503 1.5 16:00:14
AUDNZD alert 1.0997 1.1000 2.4 16:00:14
AUDCAD alert 0.8966 0.8969 2.7 16:00:14
NZDJPY alert 84.84 84.86 2.0 16:00:14
NZDCHF alert 0.5002 0.5004 1.6 16:00:14
NZDCAD alert 0.8152 0.8155 3.3 16:00:14
CADJPY alert 104.05 104.08 2.6 16:00:14
CADCHF alert 0.6135 0.6137 1.5 16:00:14
XAGUSD alert 34.10 34.13 2.9 16:00:14
XAUUSD alert 3,123.0 3,123.2 2.6 16:00:14
XBRUSD alert 73.0 73.1 0.8 16:00:14
XTIUSD alert 69.5 69.6 1.1 16:00:14
XTIUSD.Daily alert 69.5 69.6 0.9 16:00:14
AUS200 alert 7,836 7,842 6.3 16:00:14
UK100 alert 8,555 8,558 3.0 16:00:14
FRA40 alert 7,785 7,790 5.3 16:00:14
GER40 alert 22,114 22,118 3.9 16:00:14
ESP35 alert 13,075 13,096 20.5 16:00:14
EUSTX50 alert 5,256 5,260 3.9 16:00:14
US30 alert 41,362 41,368 5.8 16:00:14
NAS100 alert 19,053 19,056 2.8 16:00:14
US30.Daily alert 41,362 41,368 5.6 16:00:14
BCHUSD.Daily alert 300 302 0.2 16:00:14
LTCUSD.Daily alert 82.9 83.2 3.5 16:00:14
NAS100.Daily alert 19,053 19,056 2.6 16:00:14
SOLUSD.Daily alert 125.9 126.2 2.6 16:00:14
SPX500.Daily alert 5,536 5,537 1.5 16:00:14
XBRUSD.Daily alert 73.0 73.1 0.7 16:00:14
SPX500 alert 5,536 5,537 1.7 16:00:14
BTCUSD.Daily alert 82,823 82,847 2.4 16:00:14
ETHUSD.Daily alert 1,835 1,837 1.9 16:00:14
XRPUSD.Daily alert 2.1031 2.1050 18.3 16:00:14
ADAUSD alert 0.650 0.654 3.5 16:00:14
AXSUSD alert 2.8 3.1 3.2 16:00:14
BCHUSD alert 300 303 0.2 16:00:14
BNBUSD alert 599.6 601.2 16.0 16:00:14
BTCUSD alert 82,825 82,851 2.6 16:00:14
DOTUSD alert 4.01 4.07 6.0 16:00:14
ETCUSD alert 16.70 16.77 6.3 16:00:14
ETHUSD alert 1,835 1,837 2.0 16:00:14
EURMXN alert 21.996 22.005 8.3 16:00:14
EURZAR alert 19.8619 19.8689 70.0 16:00:14
FILUSD alert 2.71 2.85 14.0 16:00:14
FTTUSD alert 1.08 1.18 10.0 16:00:14
GBPMXN alert 26.328 26.342 14.6 16:00:14
GBPZAR alert 23.7746 23.7836 90.0 16:00:14
GRTUSD alert 0.087 0.090 2.7 16:00:14
ICPUSD alert 5.18 5.34 16.3 16:00:14
JPN225 alert 35,717 35,757 4.0 16:00:14
LRCUSD alert 0.092 0.105 12.9 16:00:14
LTCUSD alert 82.9 83.3 3.8 16:00:14
SOLUSD alert 125.9 126.2 3.5 16:00:14
TRXUSD alert 0.2336 0.2338 2.7 16:00:14
UNIUSD alert 5.94 6.00 5.4 16:00:14
USDMXN alert 20.358 20.364 6.4 16:00:14
USDZAR alert 18.3822 18.3890 67.9 16:00:14
XNGUSD alert 4.24 4.27 3.6 16:00:14
XRPUSD alert 2.1031 2.1050 18.5 16:00:14
ZARJPY alert 8.13 8.15 2.3 16:00:14
ZECUSD alert 38.2 38.5 2.4 16:00:14
AAVEUSD alert 158.7 159.4 7.0 16:00:14
ALGOUSD alert 0.176 0.183 6.4 16:00:14
ATOMUSD alert 4.28 4.37 8.5 16:00:14
AVAXUSD alert 18.79 19.00 20.6 16:00:14
DASHUSD alert 21.9 22.1 2.4 16:00:14
DOGEUSD alert 0.1654 0.1659 4.3 16:00:14
IOTAUSD alert 0.168 0.171 2.6 16:00:14
LINKUSD alert 13.36 13.44 8.0 16:00:14
MANAUSD alert 0.241 0.254 12.5 16:00:14
NEARUSD alert 2.55 2.64 9.4 16:00:14
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)