实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0819 1.0820 0.8 16:31:53
GBPUSD alert 1.2937 1.2938 1.3 16:31:53
USDJPY alert 149.49 149.51 2.0 16:31:53
USDCHF alert 0.8815 0.8816 1.5 16:31:53
AUDUSD alert 0.6236 0.6238 1.4 16:31:53
NZDUSD alert 0.5670 0.5672 1.9 16:31:53
USDCAD alert 1.4364 1.4366 1.9 16:31:53
EURGBP alert 0.8362 0.8364 1.7 16:31:53
EURJPY alert 161.73 161.75 2.2 16:31:53
EURCHF alert 0.9536 0.9539 2.1 16:31:53
EURAUD alert 1.7346 1.7348 2.6 16:31:53
EURNZD alert 1.9077 1.9080 3.0 16:31:53
EURCAD alert 1.5539 1.5542 2.4 16:31:53
GBPJPY alert 193.40 193.42 1.9 16:31:53
GBPCHF alert 1.1404 1.1406 1.8 16:31:53
GBPAUD alert 2.0743 2.0745 2.6 16:31:53
GBPNZD alert 2.2812 2.2815 2.8 16:31:53
GBPCAD alert 1.8582 1.8585 2.2 16:31:53
CHFJPY alert 169.58 169.60 2.5 16:31:53
AUDJPY alert 93.23 93.25 2.1 16:31:53
AUDCHF alert 0.5497 0.5499 1.5 16:31:53
AUDNZD alert 1.0997 1.0999 2.3 16:31:53
AUDCAD alert 0.8957 0.8960 2.7 16:31:53
NZDJPY alert 84.77 84.79 2.0 16:31:53
NZDCHF alert 0.4998 0.5000 1.6 16:31:53
NZDCAD alert 0.8144 0.8147 3.2 16:31:53
CADJPY alert 104.06 104.09 2.6 16:31:53
CADCHF alert 0.6136 0.6138 1.5 16:31:53
XAGUSD alert 33.80 33.83 3.0 16:31:53
XAUUSD alert 3,113.0 3,113.2 2.6 16:31:53
XBRUSD alert 73.0 73.1 0.9 16:31:53
XTIUSD alert 69.5 69.6 1.1 16:31:53
XTIUSD.Daily alert 69.5 69.6 1.0 16:31:53
AUS200 alert 7,839 7,845 6.3 16:31:53
UK100 alert 8,555 8,558 3.0 16:31:53
FRA40 alert 7,796 7,801 5.3 16:31:53
GER40 alert 22,129 22,133 3.9 16:31:53
ESP35 alert 13,083 13,103 20.0 16:31:53
EUSTX50 alert 5,260 5,264 3.9 16:31:53
US30 alert 41,311 41,317 5.8 16:31:53
NAS100 alert 18,969 18,972 2.8 16:31:53
NVDA.Daily alert 105.1 105.2 1.7 16:31:53
TSLA.Daily alert 248.7 249.2 4.6 16:31:53
US30.Daily alert 41,311 41,317 5.6 16:31:53
BCHUSD.Daily alert 298 300 0.2 16:31:53
LTCUSD.Daily alert 82.1 82.4 3.5 16:31:53
NAS100.Daily alert 18,969 18,972 2.6 16:31:53
SOLUSD.Daily alert 125.0 125.2 2.6 16:31:53
SPX500.Daily alert 5,528 5,529 1.5 16:31:53
XBRUSD.Daily alert 73.0 73.1 0.8 16:31:53
SPX500 alert 5,528 5,529 1.7 16:31:53
BTCUSD.Daily alert 82,288 82,312 2.4 16:31:53
ETHUSD.Daily alert 1,815 1,817 1.9 16:31:53
XRPUSD.Daily alert 2.0838 2.0857 18.3 16:31:53
ADAUSD alert 0.643 0.646 3.5 16:31:53
AXSUSD alert 2.8 3.1 3.2 16:31:53
BCHUSD alert 298 300 0.2 16:31:53
BNBUSD alert 597.0 598.6 16.0 16:31:53
BTCUSD alert 82,287 82,313 2.6 16:31:53
DOTUSD alert 3.98 4.04 6.0 16:31:53
ETCUSD alert 16.57 16.63 6.3 16:31:53
ETHUSD alert 1,815 1,817 2.0 16:31:53
EURMXN alert 22.014 22.018 4.0 16:31:53
EURZAR alert 19.9041 19.9111 70.0 16:31:53
FILUSD alert 2.69 2.83 14.0 16:31:53
FTTUSD alert 1.08 1.18 10.0 16:31:53
GBPMXN alert 26.322 26.331 8.5 16:31:53
GBPZAR alert 23.8000 23.8090 90.0 16:31:53
GRTUSD alert 0.086 0.089 2.7 16:31:53
ICPUSD alert 5.13 5.30 16.3 16:31:53
JPN225 alert 35,684 35,726 4.2 16:31:53
LRCUSD alert 0.092 0.105 12.9 16:31:53
LTCUSD alert 82.0 82.4 3.8 16:31:53
SOLUSD alert 124.9 125.3 3.5 16:31:53
TRXUSD alert 0.2340 0.2343 2.7 16:31:53
UNIUSD alert 5.87 5.93 5.4 16:31:53
USDMXN alert 20.346 20.353 6.6 16:31:53
USDZAR alert 18.3952 18.4034 81.6 16:31:53
XNGUSD alert 4.24 4.28 3.7 16:31:53
XRPUSD alert 2.0838 2.0857 18.5 16:31:53
ZARJPY alert 8.11 8.14 2.4 16:31:53
ZECUSD alert 38.2 38.4 2.4 16:31:53
AAVEUSD alert 157.4 158.1 7.0 16:31:53
ALGOUSD alert 0.174 0.181 6.4 16:31:53
ATOMUSD alert 4.30 4.38 8.5 16:31:53
AVAXUSD alert 18.59 18.80 20.6 16:31:53
DASHUSD alert 21.7 21.9 2.4 16:31:53
DOGEUSD alert 0.1636 0.1640 4.3 16:31:53
IOTAUSD alert 0.167 0.169 2.6 16:31:53
LINKUSD alert 13.29 13.37 8.0 16:31:53
MANAUSD alert 0.239 0.252 12.5 16:31:53
NEARUSD alert 2.50 2.60 9.4 16:31:53
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)