实时报价
交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:03:26 |
GBPUSD |
|
1.2692 | 1.2694 | 1.2 | 19:03:26 |
USDJPY |
|
154.01 | 154.03 | 2.2 | 19:03:26 |
USDCHF |
|
0.8936 | 0.8937 | 1.4 | 19:03:26 |
AUDUSD |
|
0.6299 | 0.6300 | 1.5 | 19:03:26 |
NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 19:03:26 |
USDCAD |
|
1.4337 | 1.4339 | 1.9 | 19:03:26 |
EURGBP |
|
0.8249 | 0.8251 | 1.7 | 19:03:26 |
EURJPY |
|
161.27 | 161.29 | 2.0 | 19:03:26 |
EURCHF |
|
0.9356 | 0.9359 | 2.1 | 19:03:26 |
EURAUD |
|
1.6622 | 1.6624 | 2.4 | 19:03:26 |
EURNZD |
|
1.8315 | 1.8319 | 4.0 | 19:03:26 |
EURCAD |
|
1.5012 | 1.5014 | 2.3 | 19:03:26 |
GBPJPY |
|
195.48 | 195.50 | 2.2 | 19:03:26 |
GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 19:03:26 |
GBPAUD |
|
2.0148 | 2.0151 | 2.4 | 19:03:26 |
GBPNZD |
|
2.2201 | 2.2204 | 2.6 | 19:03:26 |
GBPCAD |
|
1.8197 | 1.8199 | 2.1 | 19:03:26 |
CHFJPY |
|
172.34 | 172.36 | 2.5 | 19:03:26 |
AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:03:26 |
AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:03:26 |
AUDNZD |
|
1.1018 | 1.1021 | 2.7 | 19:03:26 |
AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 19:03:26 |
NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:03:26 |
NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:03:26 |
NZDCAD |
|
0.8194 | 0.8199 | 4.7 | 19:03:26 |
CADJPY |
|
107.41 | 107.44 | 2.6 | 19:03:26 |
CADCHF |
|
0.6232 | 0.6234 | 1.5 | 19:03:26 |
XAGUSD |
|
30.13 | 30.16 | 3.2 | 19:03:26 |
XAUUSD |
|
2,634.9 | 2,635.2 | 3.0 | 19:03:26 |
XBRUSD |
|
73.7 | 73.7 | 0.9 | 19:03:26 |
XTIUSD |
|
70.5 | 70.6 | 1.0 | 19:03:26 |
XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 19:03:26 |
AUS200 |
|
8,333 | 8,338 | 5.3 | 19:03:26 |
UK100 |
|
8,212 | 8,215 | 3.0 | 19:03:26 |
FRA40 |
|
7,395 | 7,399 | 4.3 | 19:03:26 |
GER40 |
|
20,275 | 20,279 | 3.9 | 19:03:26 |
EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:03:26 |
US30 |
|
43,790 | 43,796 | 5.3 | 19:03:26 |
NAS100 |
|
22,081 | 22,084 | 3.2 | 19:03:26 |
NVDA.Daily |
|
134.8 | 134.9 | 1.7 | 19:03:26 |
TSLA.Daily |
|
483.6 | 483.9 | 3.2 | 19:03:26 |
US30.Daily |
|
43,791 | 43,796 | 5.1 | 19:03:26 |
BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:03:26 |
LTCUSD.Daily |
|
115.3 | 115.7 | 3.5 | 19:03:26 |
NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 19:03:26 |
SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 19:03:26 |
SPX500.Daily |
|
6,087 | 6,089 | 1.6 | 19:03:26 |
XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 19:03:26 |
SPX500 |
|
6,087 | 6,089 | 1.8 | 19:03:26 |
BTCUSD.Daily |
|
103,853 | 103,873 | 2.0 | 19:03:26 |
ETHUSD.Daily |
|
3,864 | 3,866 | 1.5 | 19:03:26 |
XRPUSD.Daily |
|
2.4511 | 2.4525 | 14.3 | 19:03:26 |
ADAUSD |
|
1.020 | 1.023 | 3.2 | 19:03:26 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:03:26 |
BCHUSD |
|
516 | 518 | 0.2 | 19:03:26 |
BNBUSD |
|
713.8 | 715.1 | 12.6 | 19:03:26 |
BTCUSD |
|
103,852 | 103,874 | 2.2 | 19:03:26 |
DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:03:26 |
ETCUSD |
|
31.51 | 31.57 | 6.7 | 19:03:26 |
ETHUSD |
|
3,864 | 3,866 | 1.7 | 19:03:26 |
EURMXN |
|
21.103 | 21.107 | 4.4 | 19:03:26 |
EURZAR |
|
18.9483 | 18.9553 | 70.0 | 19:03:26 |
FILUSD |
|
5.99 | 6.13 | 14.0 | 19:03:26 |
FTMUSD |
|
1.204 | 1.213 | 8.7 | 19:03:26 |
FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:03:26 |
GBPMXN |
|
25.578 | 25.588 | 9.8 | 19:03:26 |
GBPZAR |
|
22.9665 | 22.9755 | 90.0 | 19:03:26 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:03:26 |
ICPUSD |
|
11.79 | 11.96 | 16.4 | 19:03:26 |
JPN225 |
|
39,409 | 39,439 | 3.0 | 19:03:26 |
LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:03:26 |
LTCUSD |
|
115.3 | 115.7 | 3.8 | 19:03:26 |
SOLUSD |
|
215.6 | 215.9 | 2.9 | 19:03:26 |
TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:03:26 |
UNIUSD |
|
15.50 | 15.56 | 5.4 | 19:03:26 |
USDMXN |
|
20.153 | 20.156 | 2.8 | 19:03:26 |
USDZAR |
|
18.0935 | 18.1003 | 67.8 | 19:03:26 |
XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:03:26 |
XRPUSD |
|
2.4505 | 2.4534 | 29.7 | 19:03:26 |
ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:03:26 |
ZECUSD |
|
53.6 | 53.9 | 3.7 | 19:03:26 |
AAVEUSD |
|
365.2 | 365.9 | 7.0 | 19:03:26 |
ALGOUSD |
|
0.391 | 0.397 | 6.4 | 19:03:26 |
ATOMUSD |
|
8.27 | 8.36 | 9.1 | 19:03:26 |
AVAXUSD |
|
46.12 | 46.33 | 20.7 | 19:03:26 |
DASHUSD |
|
42.0 | 42.2 | 2.4 | 19:03:26 |
DOGEUSD |
|
0.3832 | 0.3838 | 5.3 | 19:03:26 |
IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:03:26 |
LINKUSD |
|
27.34 | 27.42 | 8.0 | 19:03:26 |
MANAUSD |
|
0.556 | 0.572 | 15.7 | 19:03:26 |
NEARUSD |
|
6.08 | 6.18 | 10.4 | 19:03:26 |
ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)