实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1715 | 0.7 | 11:02:38 |
| GBPUSD |
|
1.3740 | 1.3741 | 1.3 | 11:02:38 |
| USDJPY |
|
144.49 | 144.51 | 1.8 | 11:02:38 |
| USDCHF |
|
0.7995 | 0.7996 | 1.4 | 11:02:38 |
| AUDUSD |
|
0.6549 | 0.6550 | 1.3 | 11:02:38 |
| NZDUSD |
|
0.6069 | 0.6071 | 1.7 | 11:02:38 |
| USDCAD |
|
1.3640 | 1.3642 | 1.7 | 11:02:38 |
| EURGBP |
|
0.8525 | 0.8526 | 1.5 | 11:02:38 |
| EURJPY |
|
169.26 | 169.28 | 2.1 | 11:02:38 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 11:02:38 |
| EURAUD |
|
1.7885 | 1.7888 | 3.1 | 11:02:38 |
| EURNZD |
|
1.9297 | 1.9300 | 3.2 | 11:02:38 |
| EURCAD |
|
1.5978 | 1.5980 | 2.3 | 11:02:38 |
| GBPJPY |
|
198.54 | 198.57 | 2.2 | 11:02:38 |
| GBPCHF |
|
1.0985 | 1.0987 | 1.8 | 11:02:38 |
| GBPAUD |
|
2.0979 | 2.0982 | 2.6 | 11:02:38 |
| GBPNZD |
|
2.2636 | 2.2638 | 2.5 | 11:02:38 |
| GBPCAD |
|
1.8740 | 1.8743 | 2.3 | 11:02:38 |
| CHFJPY |
|
180.72 | 180.75 | 2.2 | 11:02:38 |
| AUDJPY |
|
94.63 | 94.65 | 2.1 | 11:02:38 |
| AUDCHF |
|
0.5236 | 0.5237 | 1.5 | 11:02:38 |
| AUDNZD |
|
1.0788 | 1.0790 | 1.9 | 11:02:38 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 11:02:38 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 11:02:38 |
| NZDCHF |
|
0.4852 | 0.4854 | 1.6 | 11:02:38 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 11:02:38 |
| CADJPY |
|
105.92 | 105.95 | 2.6 | 11:02:38 |
| CADCHF |
|
0.5860 | 0.5862 | 1.5 | 11:02:38 |
| XAGUSD |
|
36.04 | 36.07 | 3.0 | 11:02:38 |
| XAUUSD |
|
3,285.3 | 3,285.6 | 2.7 | 11:02:38 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 11:02:38 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 11:02:38 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 11:02:38 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 11:02:38 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 11:02:38 |
| FRA40 |
|
7,657 | 7,662 | 5.3 | 11:02:38 |
| GER40 |
|
23,857 | 23,861 | 3.9 | 11:02:38 |
| ESP35 |
|
13,866 | 13,886 | 20.0 | 11:02:38 |
| EUSTX50 |
|
5,298 | 5,301 | 3.7 | 11:02:38 |
| US30 |
|
43,552 | 43,558 | 5.8 | 11:02:38 |
| NAS100 |
|
22,546 | 22,548 | 2.2 | 11:02:38 |
| US30.Daily |
|
43,552 | 43,558 | 5.6 | 11:02:38 |
| BCHUSD.Daily |
|
498 | 500 | 0.2 | 11:02:38 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 11:02:38 |
| NAS100.Daily |
|
22,546 | 22,548 | 2.3 | 11:02:38 |
| SOLUSD.Daily |
|
140.5 | 140.7 | 2.6 | 11:02:38 |
| SPX500.Daily |
|
6,163 | 6,164 | 1.5 | 11:02:38 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 11:02:38 |
| SPX500 |
|
6,163 | 6,164 | 1.7 | 11:02:38 |
| BTCUSD.Daily |
|
107,062 | 107,082 | 2.0 | 11:02:38 |
| ETHUSD.Daily |
|
2,443 | 2,445 | 1.8 | 11:02:38 |
| XRPUSD.Daily |
|
2.0891 | 2.0902 | 11.4 | 11:02:38 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 11:02:38 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 11:02:38 |
| BCHUSD |
|
498 | 500 | 0.2 | 11:02:38 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 11:02:38 |
| BTCUSD |
|
107,058 | 107,085 | 2.7 | 11:02:38 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 11:02:38 |
| ETCUSD |
|
16.09 | 16.16 | 6.3 | 11:02:38 |
| ETHUSD |
|
2,442 | 2,445 | 2.9 | 11:02:38 |
| EURMXN |
|
22.101 | 22.107 | 6.1 | 11:02:38 |
| EURZAR |
|
20.9261 | 20.9354 | 93.1 | 11:02:38 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 11:02:38 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 11:02:38 |
| GBPMXN |
|
25.923 | 25.932 | 9.0 | 11:02:38 |
| GBPZAR |
|
24.5458 | 24.5548 | 90.5 | 11:02:38 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 11:02:38 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 11:02:38 |
| JPN225 |
|
40,176 | 40,216 | 4.0 | 11:02:38 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 11:02:38 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 11:02:38 |
| SOLUSD |
|
140.4 | 140.8 | 3.5 | 11:02:38 |
| TRXUSD |
|
0.2706 | 0.2709 | 2.7 | 11:02:38 |
| UNIUSD |
|
6.85 | 6.91 | 5.4 | 11:02:38 |
| USDMXN |
|
18.864 | 18.874 | 9.4 | 11:02:38 |
| USDZAR |
|
17.8606 | 17.8692 | 86.5 | 11:02:38 |
| XNGUSD |
|
3.60 | 3.64 | 3.9 | 11:02:38 |
| XRPUSD |
|
2.0891 | 2.0902 | 11.4 | 11:02:38 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 11:02:38 |
| AAVEUSD |
|
256.9 | 257.6 | 7.0 | 11:02:38 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 11:02:38 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 11:02:38 |
| AVAXUSD |
|
17.33 | 17.52 | 19.0 | 11:02:38 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 11:02:38 |
| DOGEUSD |
|
0.1608 | 0.1613 | 4.3 | 11:02:38 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 11:02:38 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 11:02:38 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 11:02:38 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 11:02:38 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)