实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0818 1.0819 0.8 16:29:32
GBPUSD alert 1.2938 1.2939 1.3 16:29:32
USDJPY alert 149.54 149.56 2.0 16:29:32
USDCHF alert 0.8815 0.8817 1.5 16:29:32
AUDUSD alert 0.6237 0.6239 1.4 16:29:32
NZDUSD alert 0.5670 0.5672 1.9 16:29:32
USDCAD alert 1.4362 1.4363 1.9 16:29:32
EURGBP alert 0.8361 0.8363 1.7 16:29:32
EURJPY alert 161.78 161.80 2.2 16:29:32
EURCHF alert 0.9537 0.9539 2.0 16:29:32
EURAUD alert 1.7343 1.7345 2.6 16:29:32
EURNZD alert 1.9075 1.9078 2.8 16:29:32
EURCAD alert 1.5536 1.5539 2.4 16:29:32
GBPJPY alert 193.48 193.50 2.0 16:29:32
GBPCHF alert 1.1405 1.1407 1.7 16:29:32
GBPAUD alert 2.0740 2.0743 2.6 16:29:32
GBPNZD alert 2.2812 2.2815 2.5 16:29:32
GBPCAD alert 1.8580 1.8582 2.0 16:29:32
CHFJPY alert 169.62 169.65 2.5 16:29:32
AUDJPY alert 93.27 93.29 2.1 16:29:32
AUDCHF alert 0.5498 0.5500 1.5 16:29:32
AUDNZD alert 1.0998 1.1000 2.2 16:29:32
AUDCAD alert 0.8957 0.8960 2.7 16:29:32
NZDJPY alert 84.80 84.82 2.0 16:29:32
NZDCHF alert 0.4999 0.5000 1.6 16:29:32
NZDCAD alert 0.8143 0.8147 3.3 16:29:32
CADJPY alert 104.12 104.14 2.6 16:29:32
CADCHF alert 0.6138 0.6139 1.5 16:29:32
XAGUSD alert 33.79 33.82 3.1 16:29:32
XAUUSD alert 3,117.7 3,117.9 2.6 16:29:32
XBRUSD alert 73.0 73.1 0.8 16:29:32
XTIUSD alert 69.5 69.6 1.0 16:29:32
XTIUSD.Daily alert 69.5 69.6 0.9 16:29:32
AUS200 alert 7,836 7,842 6.3 16:29:32
UK100 alert 8,553 8,556 3.0 16:29:32
FRA40 alert 7,792 7,797 5.3 16:29:32
GER40 alert 22,126 22,130 4.7 16:29:32
ESP35 alert 13,077 13,097 20.0 16:29:32
EUSTX50 alert 5,258 5,262 3.9 16:29:32
US30 alert 41,284 41,290 5.8 16:29:32
NAS100 alert 18,992 18,994 2.8 16:29:32
US30.Daily alert 41,284 41,290 5.6 16:29:32
BCHUSD.Daily alert 299 301 0.2 16:29:32
LTCUSD.Daily alert 82.3 82.7 3.5 16:29:32
NAS100.Daily alert 18,992 18,994 2.6 16:29:32
SOLUSD.Daily alert 125.3 125.6 2.6 16:29:32
SPX500.Daily alert 5,526 5,528 1.5 16:29:32
XBRUSD.Daily alert 73.0 73.1 0.7 16:29:32
SPX500 alert 5,526 5,528 1.7 16:29:32
BTCUSD.Daily alert 82,532 82,556 2.4 16:29:32
ETHUSD.Daily alert 1,822 1,824 1.9 16:29:32
XRPUSD.Daily alert 2.0877 2.0896 18.3 16:29:32
ADAUSD alert 0.645 0.649 3.5 16:29:32
AXSUSD alert 2.8 3.1 3.2 16:29:32
BCHUSD alert 299 301 0.2 16:29:32
BNBUSD alert 597.7 599.3 16.0 16:29:32
BTCUSD alert 82,531 82,557 2.6 16:29:32
DOTUSD alert 3.99 4.05 6.0 16:29:32
ETCUSD alert 16.62 16.68 6.3 16:29:32
ETHUSD alert 1,822 1,824 2.0 16:29:32
EURMXN alert 22.001 22.006 4.9 16:29:32
EURZAR alert 19.8861 19.8931 70.0 16:29:32
FILUSD alert 2.70 2.84 14.0 16:29:32
FTTUSD alert 1.08 1.18 10.0 16:29:32
GBPMXN alert 26.308 26.318 10.5 16:29:32
GBPZAR alert 23.7813 23.7903 90.0 16:29:32
GRTUSD alert 0.086 0.089 2.7 16:29:32
ICPUSD alert 5.16 5.32 16.4 16:29:32
JPN225 alert 35,701 35,743 4.2 16:29:32
LRCUSD alert 0.092 0.105 12.9 16:29:32
LTCUSD alert 82.3 82.7 3.8 16:29:32
SOLUSD alert 125.3 125.6 3.5 16:29:32
TRXUSD alert 0.2340 0.2343 2.7 16:29:32
UNIUSD alert 5.90 5.95 5.4 16:29:32
USDMXN alert 20.335 20.341 6.5 16:29:32
USDZAR alert 18.3804 18.3879 75.4 16:29:32
XNGUSD alert 4.24 4.28 3.6 16:29:32
XRPUSD alert 2.0877 2.0896 18.5 16:29:32
ZARJPY alert 8.12 8.15 2.3 16:29:32
ZECUSD alert 38.3 38.5 2.4 16:29:32
AAVEUSD alert 158.1 158.8 7.0 16:29:32
ALGOUSD alert 0.175 0.181 6.4 16:29:32
ATOMUSD alert 4.30 4.39 8.5 16:29:32
AVAXUSD alert 18.62 18.81 19.0 16:29:32
DASHUSD alert 21.8 22.0 2.4 16:29:32
DOGEUSD alert 0.1643 0.1647 4.3 16:29:32
IOTAUSD alert 0.167 0.170 2.6 16:29:32
LINKUSD alert 13.34 13.42 8.0 16:29:32
MANAUSD alert 0.240 0.252 12.5 16:29:32
NEARUSD alert 2.51 2.60 9.4 16:29:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)