实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0821 1.0822 0.8 16:22:33
GBPUSD alert 1.2939 1.2940 1.3 16:22:33
USDJPY alert 149.57 149.59 2.0 16:22:33
USDCHF alert 0.8817 0.8819 1.5 16:22:33
AUDUSD alert 0.6237 0.6238 1.3 16:22:33
NZDUSD alert 0.5671 0.5673 1.9 16:22:33
USDCAD alert 1.4366 1.4368 1.9 16:22:33
EURGBP alert 0.8362 0.8364 1.7 16:22:33
EURJPY alert 161.86 161.88 2.2 16:22:33
EURCHF alert 0.9541 0.9543 2.1 16:22:33
EURAUD alert 1.7347 1.7349 2.6 16:22:33
EURNZD alert 1.9078 1.9082 3.4 16:22:33
EURCAD alert 1.5545 1.5547 2.4 16:22:33
GBPJPY alert 193.54 193.56 2.0 16:22:33
GBPCHF alert 1.1409 1.1411 1.8 16:22:33
GBPAUD alert 2.0743 2.0745 2.6 16:22:33
GBPNZD alert 2.2814 2.2816 2.7 16:22:33
GBPCAD alert 1.8588 1.8590 2.1 16:22:33
CHFJPY alert 169.62 169.64 2.5 16:22:33
AUDJPY alert 93.30 93.32 2.1 16:22:33
AUDCHF alert 0.5500 0.5501 1.5 16:22:33
AUDNZD alert 1.0997 1.1000 2.3 16:22:33
AUDCAD alert 0.8960 0.8963 2.7 16:22:33
NZDJPY alert 84.82 84.84 2.0 16:22:33
NZDCHF alert 0.5000 0.5002 1.6 16:22:33
NZDCAD alert 0.8146 0.8150 3.3 16:22:33
CADJPY alert 104.11 104.13 2.6 16:22:33
CADCHF alert 0.6138 0.6139 1.5 16:22:33
XAGUSD alert 33.99 34.02 3.1 16:22:33
XAUUSD alert 3,120.4 3,120.6 2.6 16:22:33
XBRUSD alert 73.0 73.1 0.8 16:22:33
XTIUSD alert 69.6 69.7 1.0 16:22:33
XTIUSD.Daily alert 69.6 69.7 0.9 16:22:33
AUS200 alert 7,836 7,842 6.3 16:22:33
UK100 alert 8,557 8,560 3.0 16:22:33
FRA40 alert 7,791 7,796 5.3 16:22:33
GER40 alert 22,132 22,136 3.9 16:22:33
ESP35 alert 13,078 13,098 20.0 16:22:33
EUSTX50 alert 5,259 5,263 3.9 16:22:33
US30 alert 41,301 41,307 5.8 16:22:33
NAS100 alert 19,019 19,022 2.8 16:22:33
US30.Daily alert 41,301 41,307 5.6 16:22:33
BCHUSD.Daily alert 299 301 0.2 16:22:33
LTCUSD.Daily alert 82.4 82.7 3.5 16:22:33
NAS100.Daily alert 19,019 19,022 2.6 16:22:33
SOLUSD.Daily alert 125.7 126.0 2.6 16:22:33
SPX500.Daily alert 5,530 5,531 1.5 16:22:33
XBRUSD.Daily alert 73.0 73.1 0.7 16:22:33
SPX500 alert 5,530 5,532 1.7 16:22:33
BTCUSD.Daily alert 82,464 82,488 2.4 16:22:33
ETHUSD.Daily alert 1,826 1,828 1.8 16:22:33
XRPUSD.Daily alert 2.0912 2.0931 18.3 16:22:33
ADAUSD alert 0.644 0.648 3.5 16:22:33
AXSUSD alert 2.8 3.1 3.2 16:22:33
BCHUSD alert 299 301 0.2 16:22:33
BNBUSD alert 598.9 600.5 16.0 16:22:33
BTCUSD alert 82,463 82,489 2.5 16:22:33
DOTUSD alert 4.00 4.06 6.0 16:22:33
ETCUSD alert 16.63 16.69 6.3 16:22:33
ETHUSD alert 1,826 1,828 2.0 16:22:33
EURMXN alert 22.017 22.021 4.2 16:22:33
EURZAR alert 19.8868 19.8938 70.0 16:22:33
FILUSD alert 2.70 2.84 14.0 16:22:33
FTTUSD alert 1.08 1.18 10.0 16:22:33
GBPMXN alert 26.323 26.333 9.7 16:22:33
GBPZAR alert 23.7789 23.7879 90.0 16:22:33
GRTUSD alert 0.086 0.089 2.7 16:22:33
ICPUSD alert 5.15 5.31 16.3 16:22:33
JPN225 alert 35,688 35,728 4.0 16:22:33
LRCUSD alert 0.092 0.105 12.9 16:22:33
LTCUSD alert 82.3 82.7 3.8 16:22:33
SOLUSD alert 125.7 126.0 3.5 16:22:33
TRXUSD alert 0.2340 0.2343 2.7 16:22:33
UNIUSD alert 5.91 5.96 5.4 16:22:33
USDMXN alert 20.344 20.350 6.3 16:22:33
USDZAR alert 18.3772 18.3837 65.0 16:22:33
XNGUSD alert 4.25 4.29 3.7 16:22:33
XRPUSD alert 2.0912 2.0931 18.5 16:22:33
ZARJPY alert 8.13 8.15 2.3 16:22:33
ZECUSD alert 38.2 38.5 2.4 16:22:33
AAVEUSD alert 158.2 158.9 7.0 16:22:33
ALGOUSD alert 0.175 0.181 6.4 16:22:33
ATOMUSD alert 4.31 4.39 8.5 16:22:33
AVAXUSD alert 18.66 18.87 20.6 16:22:33
DASHUSD alert 21.8 22.0 2.4 16:22:33
DOGEUSD alert 0.1643 0.1647 4.3 16:22:33
IOTAUSD alert 0.167 0.170 2.6 16:22:33
LINKUSD alert 13.36 13.44 8.0 16:22:33
MANAUSD alert 0.240 0.252 12.5 16:22:33
NEARUSD alert 2.52 2.61 9.4 16:22:33
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)