实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 16:13:14 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 16:13:14 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:13:14 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:13:14 |
| AUDUSD |
|
0.6240 | 0.6241 | 1.4 | 16:13:14 |
| NZDUSD |
|
0.5674 | 0.5675 | 1.9 | 16:13:14 |
| USDCAD |
|
1.4363 | 1.4364 | 1.9 | 16:13:14 |
| EURGBP |
|
0.8358 | 0.8359 | 1.6 | 16:13:14 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 16:13:14 |
| EURCHF |
|
0.9538 | 0.9540 | 2.0 | 16:13:14 |
| EURAUD |
|
1.7330 | 1.7333 | 2.6 | 16:13:14 |
| EURNZD |
|
1.9058 | 1.9061 | 3.3 | 16:13:14 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 16:13:14 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:13:14 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.8 | 16:13:14 |
| GBPAUD |
|
2.0734 | 2.0736 | 2.6 | 16:13:14 |
| GBPNZD |
|
2.2801 | 2.2804 | 2.6 | 16:13:14 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.1 | 16:13:14 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 16:13:14 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 16:13:14 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 16:13:14 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 16:13:14 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 16:13:14 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 16:13:14 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.6 | 16:13:14 |
| NZDCAD |
|
0.8145 | 0.8155 | 9.2 | 16:13:14 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 16:13:14 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 16:13:14 |
| XAGUSD |
|
34.02 | 34.05 | 3.0 | 16:13:14 |
| XAUUSD |
|
3,117.9 | 3,118.1 | 2.6 | 16:13:14 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:13:14 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:13:14 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:13:14 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:13:14 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:13:14 |
| FRA40 |
|
7,786 | 7,792 | 5.5 | 16:13:14 |
| GER40 |
|
22,121 | 22,125 | 3.9 | 16:13:14 |
| ESP35 |
|
13,076 | 13,096 | 20.0 | 16:13:14 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:13:14 |
| US30 |
|
41,339 | 41,345 | 5.8 | 16:13:14 |
| NAS100 |
|
19,038 | 19,041 | 2.8 | 16:13:14 |
| US30.Daily |
|
41,339 | 41,345 | 5.6 | 16:13:14 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:13:14 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 16:13:14 |
| NAS100.Daily |
|
19,038 | 19,041 | 2.6 | 16:13:14 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 16:13:14 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 16:13:14 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:13:14 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 16:13:14 |
| BTCUSD.Daily |
|
82,635 | 82,659 | 2.4 | 16:13:14 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 16:13:14 |
| XRPUSD.Daily |
|
2.0986 | 2.1005 | 18.3 | 16:13:14 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 16:13:14 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:13:14 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:13:14 |
| BNBUSD |
|
598.9 | 600.5 | 16.0 | 16:13:14 |
| BTCUSD |
|
82,634 | 82,660 | 2.6 | 16:13:14 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:13:14 |
| ETCUSD |
|
16.64 | 16.70 | 6.4 | 16:13:14 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 16:13:14 |
| EURMXN |
|
22.002 | 22.007 | 5.4 | 16:13:14 |
| EURZAR |
|
19.8808 | 19.8882 | 73.4 | 16:13:14 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:13:14 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:13:14 |
| GBPMXN |
|
26.318 | 26.331 | 13.1 | 16:13:14 |
| GBPZAR |
|
23.7835 | 23.7925 | 90.0 | 16:13:14 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:13:14 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 16:13:14 |
| JPN225 |
|
35,673 | 35,713 | 4.0 | 16:13:14 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:13:14 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 16:13:14 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 16:13:14 |
| TRXUSD |
|
0.2343 | 0.2345 | 2.7 | 16:13:14 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 16:13:14 |
| USDMXN |
|
20.343 | 20.349 | 6.4 | 16:13:14 |
| USDZAR |
|
18.3816 | 18.3886 | 69.5 | 16:13:14 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 16:13:14 |
| XRPUSD |
|
2.0986 | 2.1005 | 18.5 | 16:13:14 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:13:14 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 16:13:14 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 16:13:14 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:13:14 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:13:14 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 16:13:14 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:13:14 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 16:13:14 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:13:14 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:13:14 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 16:13:14 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 16:13:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)