实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/04
EURUSD alert 1.1374 1.1375 0.8 09:38:03
GBPUSD alert 1.3516 1.3517 1.2 09:38:03
USDJPY alert 143.95 143.97 1.8 09:38:03
USDCHF alert 0.8232 0.8234 1.4 09:38:03
AUDUSD alert 0.6462 0.6463 1.4 09:38:03
NZDUSD alert 0.6003 0.6005 1.7 09:38:03
USDCAD alert 1.3725 1.3726 1.7 09:38:03
EURGBP alert 0.8414 0.8416 1.5 09:38:03
EURJPY alert 163.73 163.75 2.1 09:38:03
EURCHF alert 0.9363 0.9365 2.2 09:38:03
EURAUD alert 1.7599 1.7602 3.1 09:38:03
EURNZD alert 1.8944 1.8946 2.8 09:38:03
EURCAD alert 1.5610 1.5612 2.3 09:38:03
GBPJPY alert 194.57 194.59 2.2 09:38:03
GBPCHF alert 1.1127 1.1129 1.8 09:38:03
GBPAUD alert 2.0914 2.0916 2.6 09:38:03
GBPNZD alert 2.2512 2.2514 2.5 09:38:03
GBPCAD alert 1.8549 1.8552 2.7 09:38:03
CHFJPY alert 174.85 174.87 2.2 09:38:03
AUDJPY alert 93.02 93.05 2.1 09:38:03
AUDCHF alert 0.5320 0.5321 1.5 09:38:03
AUDNZD alert 1.0763 1.0765 2.0 09:38:03
AUDCAD alert 0.8868 0.8871 2.4 09:38:03
NZDJPY alert 86.42 86.44 2.0 09:38:03
NZDCHF alert 0.4942 0.4944 1.6 09:38:03
NZDCAD alert 0.8239 0.8241 1.4 09:38:03
CADJPY alert 104.88 104.91 2.6 09:38:03
CADCHF alert 0.5998 0.5999 1.5 09:38:03
XAGUSD alert 34.45 34.47 2.8 09:38:03
XAUUSD alert 3,356.0 3,356.3 2.5 09:38:03
XBRUSD alert 65.2 65.3 0.9 09:38:03
XBRUSD.Daily alert 65.2 65.3 0.8 09:38:03
XTIUSD alert 62.6 62.7 1.1 09:38:03
XTIUSD.Daily alert 62.6 62.7 1.0 09:38:03
UK100 alert 8,795 8,798 3.0 09:38:03
FRA40 alert 7,783 7,788 5.3 09:38:03
GER40 alert 24,205 24,210 4.7 09:38:03
GER40.Daily alert 24,205 24,210 4.5 09:38:03
EUSTX50 alert 5,389 5,393 3.5 09:38:03
US30 alert 42,522 42,528 5.8 09:38:03
US30.Daily alert 42,522 42,528 5.6 09:38:03
HK.SGX alert 5.1 5.4 2.9 09:38:03
NAS100 alert 21,650 21,652 2.2 09:38:03
JAR.SGX alert 23.7 24.0 3.0 09:38:03
SGX.SGX alert 13.8 14.1 2.9 09:38:03
CPTL.SGX alert 2.4 2.7 2.9 09:38:03
WLMR.SGX alert 2.9 3.2 2.9 09:38:03
SIAIR.SGX alert 7.0 7.3 2.9 09:38:03
NAS100.Daily alert 21,650 21,652 2.3 09:38:03
SPX500 alert 5,971 5,972 1.6 09:38:03
SPX500.Daily alert 5,971 5,972 1.4 09:38:03
ADAUSD alert 0.691 0.694 3.5 09:38:03
APTUSD alert 4.903 5.004 100.4 09:38:03
ARBUSD alert 0.364 0.370 6.1 09:38:03
AXSUSD alert 2.4 2.8 3.2 09:38:03
BCHUSD alert 401.7 404.2 24.4 09:38:03
BNBUSD alert 667.5 669.1 16.0 09:38:03
BTCUSD alert 105,364 105,391 2.7 09:38:03
DOTUSD alert 4.16 4.22 6.0 09:38:03
ETCUSD alert 17.64 17.70 6.3 09:38:03
ETHUSD alert 2,624 2,626 2.9 09:38:03
EURMXN alert 21.875 21.881 5.8 09:38:03
EURZAR alert 20.3176 20.3246 70.5 09:38:03
FETUSD alert 0.816 0.829 12.9 09:38:03
FILUSD alert 2.55 2.69 14.0 09:38:03
GBPMXN alert 25.994 26.003 8.8 09:38:03
GBPZAR alert 24.1445 24.1536 90.5 09:38:03
GRTUSD alert 0.096 0.099 2.7 09:38:03
ICPUSD alert 5.24 5.41 16.3 09:38:03
JPN225 alert 37,731 37,772 4.1 09:38:03
LRCUSD alert 0.082 0.095 12.9 09:38:03
LTCUSD alert 89.8 90.2 3.8 09:38:03
SOLUSD alert 156.2 156.6 3.5 09:38:03
SUIUSD alert 3.245 3.256 11.1 09:38:03
TRXUSD alert 0.2686 0.2689 2.7 09:38:03
UNIUSD alert 6.68 6.74 5.4 09:38:03
USDMXN alert 19.230 19.240 9.3 09:38:03
USDZAR alert 17.8618 17.8698 80.5 09:38:03
XNGUSD alert 3.70 3.74 4.1 09:38:03
XRPUSD alert 2.2371 2.2384 12.7 09:38:03
ZECUSD alert 52.4 52.6 2.4 09:38:03
AAVEUSD alert 263.9 264.6 7.0 09:38:03
ALGOUSD alert 0.195 0.202 6.4 09:38:03
ATOMUSD alert 4.39 4.47 8.5 09:38:03
AVAXUSD alert 21.28 21.49 20.6 09:38:03
DASHUSD alert 22.3 22.5 2.4 09:38:03
DOGEUSD alert 0.1952 0.1956 4.3 09:38:03
IOTAUSD alert 0.186 0.189 2.6 09:38:03
LINKUSD alert 14.21 14.29 8.0 09:38:03
MANAUSD alert 0.280 0.293 12.5 09:38:03
NEARUSD alert 2.47 2.56 9.4 09:38:03
BCHUSD.Daily alert 401.8 404.1 22.4 09:38:03
BTCUSD.Daily alert 105,367.1 105,388.1 210.0 09:38:03
ETHUSD.Daily alert 2,624.1 2,626.0 18.5 09:38:03
JPN225.Daily alert 37,735 37,768 3.3 09:38:03
LTCUSD.Daily alert 89.8 90.2 3.5 09:38:03
SOLUSD.Daily alert 156.3 156.5 2.6 09:38:03
XRPUSD.Daily alert 2.2371 2.2384 12.7 09:38:03
LINKUSD.Daily alert 14.21 14.28 7.3 09:38:03
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)