实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1548 1.1549 0.9 03:05:30
GBPUSD alert 1.3141 1.3143 1.5 03:05:30
USDJPY alert 153.89 153.91 2.0 03:05:30
USDCHF alert 0.8067 0.8068 1.4 03:05:30
AUDUSD alert 0.6507 0.6509 1.6 03:05:30
NZDUSD alert 0.5621 0.5623 1.7 03:05:30
USDCAD alert 1.4038 1.4039 1.8 03:05:30
EURGBP alert 0.8786 0.8788 1.7 03:05:30
EURJPY alert 177.72 177.74 2.1 03:05:30
EURCHF alert 0.9316 0.9317 1.8 03:05:30
EURAUD alert 1.7744 1.7748 3.1 03:05:30
EURNZD alert 2.0541 2.0544 3.0 03:05:30
EURCAD alert 1.6211 1.6213 1.9 03:05:30
GBPJPY alert 202.25 202.28 2.5 03:05:30
GBPCHF alert 1.0602 1.0603 1.5 03:05:30
GBPAUD alert 2.0193 2.0195 2.6 03:05:30
GBPNZD alert 2.3373 2.3377 4.0 03:05:30
GBPCAD alert 1.8448 1.8450 2.4 03:05:30
CHFJPY alert 190.76 190.78 2.2 03:05:30
AUDJPY alert 100.15 100.17 2.1 03:05:30
AUDCHF alert 0.5249 0.5251 1.5 03:05:30
AUDNZD alert 1.1574 1.1576 2.1 03:05:30
AUDCAD alert 0.9135 0.9137 2.6 03:05:30
NZDJPY alert 86.52 86.54 2.0 03:05:30
NZDCHF alert 0.4535 0.4537 1.6 03:05:30
NZDCAD alert 0.7892 0.7894 1.7 03:05:30
CADJPY alert 109.62 109.64 2.6 03:05:30
CADCHF alert 0.5746 0.5747 1.5 03:05:30
XAGUSD alert 48.60 48.67 7.2 03:05:30
XAUUSD alert 4,023.5 4,023.7 2.9 03:05:30
XBRUSD alert 63.8 63.9 1.0 03:05:30
XBRUSD.Daily alert 63.8 63.9 0.9 03:05:30
XTIUSD alert 59.9 60.0 0.8 03:05:30
XTIUSD.Daily alert 59.9 60.0 0.7 03:05:30
AUS200 alert 8,794 8,806 12.7 03:05:30
UK100 alert 9,778 9,783 4.6 03:05:30
FRA40 alert 8,036 8,048 12.2 03:05:30
EUSTX50 alert 5,643 5,647 4.2 03:05:30
US30 alert 47,128 47,134 5.5 03:05:30
US30.Daily alert 47,128 47,134 5.3 03:05:30
HK.SGX alert 5.9 6.2 3.0 03:05:30
NAS100 alert 25,281 25,284 2.4 03:05:30
OL.TSE alert 3,055.6 3,085.4 298.0 03:05:30
TM.TSE alert 3,097.6 3,127.4 298.0 03:05:30
BHP.ASX alert 42.4 42.8 3.3 03:05:30
CBA.ASX alert 175.0 175.3 3.5 03:05:30
CSL.ASX alert 177.1 177.4 3.6 03:05:30
DKI.TSE alert 19,540.6 19,579.4 388.0 03:05:30
HIT.TSE alert 5,095.6 5,125.4 298.0 03:05:30
JAR.SGX alert 32.3 32.8 4.8 03:05:30
KEE.TSE alert 54,980.0 55,030.0 500.0 03:05:30
MUR.TSE alert 3,235.6 3,266.4 308.0 03:05:30
NAB.ASX alert 43.2 43.5 3.4 03:05:30
NID.TSE alert 2,054.6 2,084.4 298.0 03:05:30
SGX.SGX alert 16.7 17.0 3.0 03:05:30
SVN.TSE alert 1,971.6 2,000.9 293.0 03:05:30
TKY.TSE alert 33,740.0 33,770.0 300.0 03:05:30
TMH.TSE alert 5,811.6 5,841.4 298.0 03:05:30
WES.ASX alert 80.6 80.9 3.4 03:05:30
CPTL.SGX alert 2.5 2.8 3.0 03:05:30
DAII.TSE alert 3,298.5 3,338.5 400.0 03:05:30
WLMR.SGX alert 3.1 3.4 2.9 03:05:30
SIAIR.SGX alert 6.4 6.7 2.9 03:05:30
NAS100.Daily alert 25,281 25,284 2.3 03:05:30
SPX500 alert 6,769 6,770 1.4 03:05:30
SPX500.Daily alert 6,769 6,770 1.4 03:05:30
ADAUSD alert 0.585 0.590 4.1 03:05:30
APTUSD alert 3.207 3.308 100.4 03:05:30
ARBUSD alert 0.301 0.307 6.1 03:05:30
AXSUSD alert 1.3 1.6 3.2 03:05:30
BCHUSD alert 506.4 508.9 24.4 03:05:30
BNBUSD alert 1,010.4 1,012.1 16.7 03:05:30
BTCUSD alert 106,330 106,358 2.8 03:05:30
DOTUSD alert 3.23 3.29 6.3 03:05:30
ETCUSD alert 16.23 16.30 6.6 03:05:30
ETHUSD alert 3,635 3,638 2.9 03:05:30
EURMXN alert 21.293 21.299 6.1 03:05:30
FETUSD alert 0.343 0.355 12.4 03:05:30
FILUSD alert 2.67 2.81 14.0 03:05:30
GBPMXN alert 24.227 24.238 10.5 03:05:30
GRTUSD alert 0.067 0.070 2.7 03:05:30
ICPUSD alert 7.48 7.63 14.9 03:05:30
JPN225 alert 50,572 50,620 4.8 03:05:30
LRCUSD alert 0.060 0.073 12.7 03:05:30
LTCUSD alert 109.7 110.1 3.8 03:05:30
SOLUSD alert 167.4 167.8 3.9 03:05:30
SUIUSD alert 2.164 2.179 15.1 03:05:30
TRXUSD alert 0.2912 0.2915 2.7 03:05:30
UNIUSD alert 6.66 6.71 5.4 03:05:30
USDMXN alert 18.434 18.444 9.7 03:05:30
XRPUSD alert 2.4176 2.4192 15.8 03:05:30
ZECUSD alert 642.8 643.3 5.8 03:05:30
AAVEUSD alert 216.1 216.8 7.0 03:05:30
ALGOUSD alert 0.178 0.184 6.4 03:05:30
ATOMUSD alert 2.95 3.05 9.8 03:05:30
AVAXUSD alert 17.92 18.13 21.6 03:05:30
DASHUSD alert 83.4 83.6 2.4 03:05:30
DOGEUSD alert 0.1823 0.1830 6.2 03:05:30
IOTAUSD alert 0.142 0.145 2.6 03:05:30
LINKUSD alert 16.13 16.21 8.0 03:05:30
MANAUSD alert 0.231 0.243 12.5 03:05:30
NEARUSD alert 2.90 3.00 9.8 03:05:30
BCHUSD.Daily alert 506.5 508.8 22.4 03:05:30
BTCUSD.Daily alert 106,330.6 106,356.6 260.0 03:05:30
ETHUSD.Daily alert 3,635.6 3,637.5 18.5 03:05:30
JPN225.Daily alert 50,576 50,616 4.0 03:05:30
LTCUSD.Daily alert 109.7 110.1 3.5 03:05:30
SOLUSD.Daily alert 167.5 167.8 3.0 03:05:30
XRPUSD.Daily alert 2.4176 2.4192 15.6 03:05:30
LINKUSD.Daily alert 16.13 16.20 7.3 03:05:30
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)