实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:49:59 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 16:49:59 |
| USDJPY |
|
153.83 | 153.85 | 2.3 | 16:49:59 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 16:49:59 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:49:59 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:49:59 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 16:49:59 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 16:49:59 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 16:49:59 |
| EURCHF |
|
0.9377 | 0.9379 | 2.1 | 16:49:59 |
| EURAUD |
|
1.6594 | 1.6597 | 2.4 | 16:49:59 |
| EURNZD |
|
1.8301 | 1.8304 | 3.0 | 16:49:59 |
| EURCAD |
|
1.5014 | 1.5017 | 2.4 | 16:49:59 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 16:49:59 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 16:49:59 |
| GBPAUD |
|
2.0080 | 2.0082 | 2.5 | 16:49:59 |
| GBPNZD |
|
2.2145 | 2.2148 | 3.0 | 16:49:59 |
| GBPCAD |
|
1.8168 | 1.8170 | 2.0 | 16:49:59 |
| CHFJPY |
|
172.15 | 172.17 | 2.5 | 16:49:59 |
| AUDJPY |
|
97.28 | 97.30 | 2.1 | 16:49:59 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:49:59 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 16:49:59 |
| AUDCAD |
|
0.9047 | 0.9049 | 2.7 | 16:49:59 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:49:59 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:49:59 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 16:49:59 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 16:49:59 |
| CADCHF |
|
0.6245 | 0.6247 | 1.5 | 16:49:59 |
| XAGUSD |
|
30.25 | 30.28 | 3.2 | 16:49:59 |
| XAUUSD |
|
2,638.8 | 2,639.1 | 3.0 | 16:49:59 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:49:59 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:49:59 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:49:59 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:49:59 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 16:49:59 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 16:49:59 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 16:49:59 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 16:49:59 |
| GER40.Daily |
|
20,315 | 20,318 | 3.7 | 16:49:59 |
| ESP35 |
|
11,638 | 11,656 | 18.9 | 16:49:59 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:49:59 |
| US30 |
|
43,714 | 43,720 | 5.3 | 16:49:59 |
| US30.Daily |
|
43,715 | 43,720 | 5.1 | 16:49:59 |
| ADS.XE |
|
240.93 | 241.17 | 24.0 | 16:49:59 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 16:49:59 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:49:59 |
| BMW.XE |
|
78.37 | 78.59 | 22.6 | 16:49:59 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 16:49:59 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 16:49:59 |
| LI.NAS |
|
23.0 | 23.2 | 2.1 | 16:49:59 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:49:59 |
| MC.EPA |
|
636.8 | 636.9 | 1.6 | 16:49:59 |
| MRK.XE |
|
139.871 | 140.029 | 157.5 | 16:49:59 |
| NAS100 |
|
22,049 | 22,052 | 3.2 | 16:49:59 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 16:49:59 |
| SAN.BM |
|
4.431 | 4.617 | 185.7 | 16:49:59 |
| SIE.XE |
|
194.63 | 194.85 | 22.6 | 16:49:59 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:49:59 |
| V.NYSE |
|
319.4 | 319.7 | 3.0 | 16:49:59 |
| VNA.XE |
|
29.59 | 29.78 | 19.6 | 16:49:59 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:49:59 |
| AMD.NAS |
|
125.2 | 125.5 | 2.5 | 16:49:59 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:49:59 |
| BA.NYSE |
|
174.2 | 174.6 | 3.4 | 16:49:59 |
| BBVA.BM |
|
9.493 | 9.683 | 189.2 | 16:49:59 |
| BNP.EPA |
|
58.43 | 58.62 | 19.6 | 16:49:59 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 16:49:59 |
| CABK.BM |
|
5.079 | 5.267 | 187.2 | 16:49:59 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:49:59 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:49:59 |
| ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:49:59 |
| GE.NYSE |
|
165.8 | 166.1 | 3.4 | 16:49:59 |
| GS.NYSE |
|
574.7 | 575.2 | 4.8 | 16:49:59 |
| HD.NYSE |
|
405.9 | 406.3 | 3.9 | 16:49:59 |
| HON.NAS |
|
233.5 | 233.8 | 3.4 | 16:49:59 |
| ISP.MIL |
|
3.805 | 3.991 | 186.2 | 16:49:59 |
| KO.NYSE |
|
63.1 | 63.4 | 2.2 | 16:49:59 |
| MA.NYSE |
|
529.9 | 530.4 | 5.7 | 16:49:59 |
| MS.NYSE |
|
127.7 | 128.0 | 2.8 | 16:49:59 |
| PEP.NAS |
|
154.8 | 155.1 | 3.2 | 16:49:59 |
| PG.NYSE |
|
169.1 | 169.3 | 2.5 | 16:49:59 |
| PM.NYSE |
|
125.0 | 125.3 | 2.8 | 16:49:59 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 16:49:59 |
| TTE.EPA |
|
52.1 | 52.3 | 2.1 | 16:49:59 |
| TXN.NAS |
|
190.2 | 190.5 | 3.0 | 16:49:59 |
| UCG.MIL |
|
38.67 | 38.87 | 19.6 | 16:49:59 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 16:49:59 |
| VOW3.XE |
|
87.65 | 87.87 | 22.0 | 16:49:59 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 16:49:59 |
| ABNB.NAS |
|
131.5 | 131.8 | 2.9 | 16:49:59 |
| ABT.NYSE |
|
113.3 | 113.6 | 2.6 | 16:49:59 |
| ACN.NYSE |
|
356.4 | 356.8 | 4.8 | 16:49:59 |
| ADBE.NAS |
|
453.0 | 453.5 | 5.7 | 16:49:59 |
| AMZN.NAS |
|
230.0 | 230.2 | 2.3 | 16:49:59 |
| ASML.EAS |
|
716.76 | 716.94 | 17.5 | 16:49:59 |
| AVGO.NAS |
|
237.3 | 237.6 | 3.3 | 16:49:59 |
| AXP.NYSE |
|
302.4 | 302.7 | 3.0 | 16:49:59 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:49:59 |
| BARC.LSE |
|
2.587 | 2.746 | 158.5 | 16:49:59 |
| BATS.LSE |
|
29.36 | 29.53 | 16.8 | 16:49:59 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:49:59 |
| BKNG.NAS |
|
5,136.2 | 5,146.7 | 104.6 | 16:49:59 |
| BLK.NYSE |
|
1,048.7 | 1,050.9 | 22.2 | 16:49:59 |
| BMY.NYSE |
|
58.1 | 58.4 | 2.1 | 16:49:59 |
| CAT.NYSE |
|
379.3 | 379.6 | 3.4 | 16:49:59 |
| COP.NYSE |
|
97.9 | 98.2 | 2.8 | 16:49:59 |
| COST.NAS |
|
974.4 | 975.1 | 7.4 | 16:49:59 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 16:49:59 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:49:59 |
| CVS.NYSE |
|
45.9 | 46.1 | 2.3 | 16:49:59 |
| CVX.NYSE |
|
147.6 | 147.8 | 2.8 | 16:49:59 |
| DHR.NYSE |
|
231.6 | 232.0 | 4.8 | 16:49:59 |
| DIS.NYSE |
|
114.8 | 115.0 | 2.3 | 16:49:59 |
| ENEL.MIL |
|
6.803 | 6.991 | 187.2 | 16:49:59 |
| HEIA.EAS |
|
69.77 | 69.93 | 15.8 | 16:49:59 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:49:59 |
| HSBA.LSE |
|
7.602 | 7.761 | 158.5 | 16:49:59 |
| IBM.NYSE |
|
227.3 | 227.7 | 3.3 | 16:49:59 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:49:59 |
| INTU.NAS |
|
663.6 | 663.9 | 3.0 | 16:49:59 |
| ISRG.NAS |
|
541.7 | 542.0 | 3.4 | 16:49:59 |
| JNJ.NYSE |
|
146.2 | 146.5 | 2.9 | 16:49:59 |
| JPM.NYSE |
|
238.3 | 238.6 | 2.9 | 16:49:59 |
| LIN.NYSE |
|
429.6 | 429.9 | 3.2 | 16:49:59 |
| LLY.NYSE |
|
771.3 | 772.0 | 6.9 | 16:49:59 |
| LMT.NYSE |
|
486.3 | 487.3 | 9.3 | 16:49:59 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:49:59 |
| MCD.NYSE |
|
296.2 | 296.5 | 3.3 | 16:49:59 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 16:49:59 |
| META.NAS |
|
620.8 | 621.1 | 3.0 | 16:49:59 |
| MMM.NYSE |
|
128.8 | 129.1 | 3.4 | 16:49:59 |
| MRK.NYSE |
|
100.4 | 100.7 | 2.6 | 16:49:59 |
| MSFT.NAS |
|
447.8 | 448.2 | 3.4 | 16:49:59 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:49:59 |
| NFLX.NAS |
|
916.6 | 917.0 | 3.9 | 16:49:59 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.5 | 16:49:59 |
| NOW.NYSE |
|
1,103.4 | 1,103.9 | 5.0 | 16:49:59 |
| NVDA.NAS |
|
134.6 | 134.8 | 1.7 | 16:49:59 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:49:59 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 16:49:59 |
| QCOM.NAS |
|
159.2 | 159.5 | 3.0 | 16:49:59 |
| RACE.MIL |
|
414.7 | 415.0 | 3.0 | 16:49:59 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:49:59 |
| SAP.NYSE |
|
252.5 | 252.8 | 3.0 | 16:49:59 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.6 | 16:49:59 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:49:59 |
| STLA.MIL |
|
12.69 | 12.88 | 18.8 | 16:49:59 |
| TMO.NYSE |
|
526.5 | 527.8 | 13.8 | 16:49:59 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:49:59 |
| TSLA.NAS |
|
470.7 | 471.1 | 3.6 | 16:49:59 |
| ULVR.LSE |
|
46.05 | 46.22 | 16.8 | 16:49:59 |
| UNH.NYSE |
|
499.4 | 500.3 | 9.0 | 16:49:59 |
| UNP.NYSE |
|
230.7 | 231.0 | 3.0 | 16:49:59 |
| UPS.NYSE |
|
126.6 | 126.9 | 3.3 | 16:49:59 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.2 | 16:49:59 |
| WMT.NYSE |
|
95.0 | 95.2 | 2.2 | 16:49:59 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.2 | 16:49:59 |
| ABBV.NYSE |
|
174.5 | 174.9 | 3.6 | 16:49:59 |
| AMD.Daily |
|
125.2 | 125.4 | 2.0 | 16:49:59 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.4 | 16:49:59 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:49:59 |
| GOOGL.NAS |
|
194.5 | 194.8 | 2.4 | 16:49:59 |
| MMM.Daily |
|
128.8 | 129.1 | 3.0 | 16:49:59 |
| ORCL.NYSE |
|
168.9 | 169.2 | 3.0 | 16:49:59 |
| SHOP.NYSE |
|
119.5 | 119.8 | 3.2 | 16:49:59 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:49:59 |
| TCEHY.OTC |
|
51.93 | 52.17 | 24.0 | 16:49:59 |
| AMZN.Daily |
|
230.0 | 230.2 | 1.8 | 16:49:59 |
| BABA.Daily |
|
86.6 | 86.8 | 1.9 | 16:49:59 |
| META.Daily |
|
620.8 | 621.1 | 2.8 | 16:49:59 |
| MSFT.Daily |
|
447.8 | 448.1 | 2.9 | 16:49:59 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:49:59 |
| NFLX.Daily |
|
916.6 | 917.0 | 3.9 | 16:49:59 |
| NOKIA.OMXH |
|
4.220 | 4.406 | 186.2 | 16:49:59 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 16:49:59 |
| SHOP.Daily |
|
119.5 | 119.8 | 2.7 | 16:49:59 |
| TSLA.Daily |
|
470.7 | 471.1 | 3.1 | 16:49:59 |
| GOOGL.Daily |
|
194.5 | 194.7 | 1.9 | 16:49:59 |
| NAS100.Daily |
|
22,049 | 22,052 | 2.8 | 16:49:59 |
| SPX500 |
|
6,073 | 6,075 | 1.8 | 16:49:59 |
| SPX500.Daily |
|
6,073 | 6,075 | 1.6 | 16:49:59 |
| ADAUSD |
|
1.025 | 1.028 | 3.4 | 16:49:59 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 16:49:59 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 16:49:59 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:49:59 |
| BCHUSD |
|
516.6 | 519.1 | 24.4 | 16:49:59 |
| BNBUSD |
|
712.0 | 713.3 | 12.8 | 16:49:59 |
| BTCUSD |
|
104,297 | 104,319 | 2.2 | 16:49:59 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 16:49:59 |
| ETCUSD |
|
31.45 | 31.52 | 6.5 | 16:49:59 |
| ETHUSD |
|
3,850 | 3,851 | 1.7 | 16:49:59 |
| EURMXN |
|
21.095 | 21.101 | 5.2 | 16:49:59 |
| EURZAR |
|
18.9453 | 18.9523 | 70.0 | 16:49:59 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 16:49:59 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:49:59 |
| FTMUSD |
|
1.233 | 1.242 | 9.5 | 16:49:59 |
| GBPMXN |
|
25.524 | 25.534 | 10.0 | 16:49:59 |
| GBPZAR |
|
22.9239 | 22.9329 | 90.0 | 16:49:59 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:49:59 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 16:49:59 |
| JPN225 |
|
39,354 | 39,384 | 3.0 | 16:49:59 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:49:59 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 16:49:59 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 16:49:59 |
| SUIUSD |
|
4.580 | 4.591 | 11.1 | 16:49:59 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:49:59 |
| UNIUSD |
|
15.62 | 15.67 | 5.4 | 16:49:59 |
| USDMXN |
|
20.099 | 20.103 | 3.6 | 16:49:59 |
| USDZAR |
|
18.0518 | 18.0583 | 65.0 | 16:49:59 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:49:59 |
| XRPUSD |
|
2.5047 | 2.5074 | 27.8 | 16:49:59 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:49:59 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 16:49:59 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 16:49:59 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:49:59 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:49:59 |
| AVAXUSD |
|
46.14 | 46.35 | 20.7 | 16:49:59 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:49:59 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.0 | 16:49:59 |
| IOTAUSD |
|
0.351 | 0.354 | 3.0 | 16:49:59 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 16:49:59 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:49:59 |
| NEARUSD |
|
6.16 | 6.27 | 10.5 | 16:49:59 |
| AAPL.NAS |
|
251.8 | 252.1 | 2.3 | 16:49:59 |
| AAPL.Daily |
|
251.9 | 252.0 | 1.8 | 16:49:59 |
| BCHUSD.Daily |
|
516.7 | 519.0 | 22.4 | 16:49:59 |
| BTCUSD.Daily |
|
104,297.9 | 104,317.9 | 200.0 | 16:49:59 |
| ETHUSD.Daily |
|
3,849.7 | 3,851.2 | 14.5 | 16:49:59 |
| JPN225.Daily |
|
39,358 | 39,380 | 2.2 | 16:49:59 |
| LTCUSD.Daily |
|
116.2 | 116.5 | 3.5 | 16:49:59 |
| SOLUSD.Daily |
|
216.1 | 216.3 | 2.6 | 16:49:59 |
| XRPUSD.Daily |
|
2.5024 | 2.5047 | 23.6 | 16:49:59 |
| LINKUSD.Daily |
|
27.04 | 27.11 | 7.3 | 16:49:59 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)