实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0817	1.0817	0.8	01:44:28
GBPUSD	1.2919	1.2920	1.3	01:44:28
USDJPY	149.92	149.94	1.9	01:44:28
USDCHF	0.8841	0.8842	1.5	01:44:28
AUDUSD	0.6246	0.6247	1.4	01:44:28
NZDUSD	0.5674	0.5676	1.9	01:44:28
USDCAD	1.4390	1.4392	1.9	01:44:28
EURGBP	0.8372	0.8374	1.7	01:44:28
EURJPY	162.16	162.19	2.2	01:44:28
EURCHF	0.9562	0.9565	2.8	01:44:28
EURAUD	1.7317	1.7319	2.6	01:44:28
EURNZD	1.9058	1.9063	5.0	01:44:28
EURCAD	1.5564	1.5567	3.0	01:44:28
GBPJPY	193.68	193.70	2.0	01:44:28
GBPCHF	1.1422	1.1424	1.8	01:44:28
GBPAUD	2.0682	2.0685	2.6	01:44:28
GBPNZD	2.2764	2.2767	3.0	01:44:28
GBPCAD	1.8589	1.8593	3.1	01:44:28
CHFJPY	169.56	169.59	2.4	01:44:28
AUDJPY	93.64	93.66	2.1	01:44:28
AUDCHF	0.5522	0.5524	2.1	01:44:28
AUDNZD	1.1005	1.1008	3.0	01:44:28
AUDCAD	0.8987	0.8990	2.7	01:44:28
NZDJPY	85.08	85.10	2.0	01:44:28
NZDCHF	0.5016	0.5019	2.6	01:44:28
NZDCAD	0.8162	0.8171	8.4	01:44:28
CADJPY	104.18	104.20	2.6	01:44:28
CADCHF	0.6143	0.6145	1.5	01:44:28
XAGUSD	33.97	34.00	3.3	01:44:28
XAUUSD	3,122.6	3,122.9	2.6	01:44:28
XTIUSD	71.1	71.2	1.0	01:44:28
XTIUSD.Daily	71.1	71.2	0.9	01:44:28
UK100	8,611	8,622	10.8	01:44:28
FRA40	7,802	7,814	12.2	01:44:28
GER40.Daily	22,267	22,277	10.2	01:44:28
EUSTX50	5,274	5,284	9.4	01:44:28
US30	41,954	41,960	6.4	01:44:28
US30.Daily	41,954	41,960	6.2	01:44:28
NAS100	19,207	19,210	2.8	01:44:28
NAS100.Daily	19,207	19,210	2.6	01:44:28
SPX500	5,598	5,600	1.4	01:44:28
SPX500.Daily	5,598	5,600	1.4	01:44:28
ADAUSD	0.656	0.659	3.5	01:44:28
APTUSD	5.197	5.298	100.4	01:44:28
ARBUSD	0.325	0.331	6.1	01:44:28
AXSUSD	2.8	3.1	3.2	01:44:28
BCHUSD	301.3	303.8	24.4	01:44:28
BNBUSD	603.4	605.0	16.0	01:44:28
BTCUSD	82,328	82,354	2.6	01:44:28
DOTUSD	4.00	4.06	6.1	01:44:28
ETCUSD	16.67	16.73	6.3	01:44:28
ETHUSD	1,823	1,825	2.0	01:44:28
EURMXN	22.158	22.166	8.7	01:44:28
FETUSD	0.447	0.460	12.9	01:44:28
FILUSD	2.69	2.83	14.0	01:44:28
GBPMXN	26.464	26.475	11.6	01:44:28
GRTUSD	0.086	0.089	2.7	01:44:28
ICPUSD	5.22	5.38	16.3	01:44:28
JPN225	35,941	35,984	4.3	01:44:28
LRCUSD	0.091	0.104	12.9	01:44:28
LTCUSD	82.8	83.2	3.8	01:44:28
SOLUSD	125.2	125.5	3.5	01:44:28
SUIUSD	2.262	2.273	11.1	01:44:28
TRXUSD	0.2392	0.2395	2.7	01:44:28
UNIUSD	5.94	5.99	5.4	01:44:28
USDMXN	20.484	20.492	7.3	01:44:28
XRPUSD	2.0824	2.0830	6.4	01:44:28
ZECUSD	38.9	39.2	2.4	01:44:28
AAVEUSD	158.5	159.2	7.0	01:44:28
ALGOUSD	0.176	0.182	6.4	01:44:28
ATOMUSD	4.33	4.41	8.5	01:44:28
AVAXUSD	18.58	18.77	19.0	01:44:28
DASHUSD	22.1	22.4	2.4	01:44:28
DOGEUSD	0.1649	0.1653	4.3	01:44:28
IOTAUSD	0.167	0.170	2.6	01:44:28
LINKUSD	13.48	13.56	8.0	01:44:28
MANAUSD	0.238	0.251	12.5	01:44:28
NEARUSD	2.46	2.55	9.4	01:44:28
BCHUSD.Daily	301.4	303.7	22.4	01:44:28
BTCUSD.Daily	82,329.5	82,353.5	240.0	01:44:28
ETHUSD.Daily	1,822.8	1,824.7	18.5	01:44:28
JPN225.Daily	35,945	35,980	3.5	01:44:28
LTCUSD.Daily	82.8	83.2	3.5	01:44:28
SOLUSD.Daily	125.2	125.5	2.6	01:44:28
XRPUSD.Daily	2.0825	2.0829	4.0	01:44:28
LINKUSD.Daily	13.48	13.55	7.3	01:44:28
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask