实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1413 | 1.1414 | 0.8 | 16:19:42 |
| GBPUSD |
|
1.3528 | 1.3529 | 1.3 | 16:19:42 |
| USDJPY |
|
142.91 | 142.93 | 1.8 | 16:19:42 |
| USDCHF |
|
0.8184 | 0.8186 | 1.4 | 16:19:42 |
| AUDUSD |
|
0.6478 | 0.6479 | 1.4 | 16:19:42 |
| NZDUSD |
|
0.6008 | 0.6010 | 1.7 | 16:19:42 |
| USDCAD |
|
1.3703 | 1.3705 | 1.6 | 16:19:42 |
| EURGBP |
|
0.8436 | 0.8438 | 1.5 | 16:19:42 |
| EURJPY |
|
163.12 | 163.14 | 2.1 | 16:19:42 |
| EURCHF |
|
0.9341 | 0.9343 | 2.0 | 16:19:42 |
| EURAUD |
|
1.7616 | 1.7619 | 3.1 | 16:19:42 |
| EURNZD |
|
1.8993 | 1.8996 | 3.0 | 16:19:42 |
| EURCAD |
|
1.5639 | 1.5642 | 2.2 | 16:19:42 |
| GBPJPY |
|
193.34 | 193.36 | 2.1 | 16:19:42 |
| GBPCHF |
|
1.1072 | 1.1074 | 1.9 | 16:19:42 |
| GBPAUD |
|
2.0881 | 2.0883 | 2.6 | 16:19:42 |
| GBPNZD |
|
2.2512 | 2.2514 | 2.5 | 16:19:42 |
| GBPCAD |
|
1.8537 | 1.8539 | 2.5 | 16:19:42 |
| CHFJPY |
|
174.60 | 174.63 | 2.2 | 16:19:42 |
| AUDJPY |
|
92.58 | 92.60 | 2.1 | 16:19:42 |
| AUDCHF |
|
0.5302 | 0.5303 | 1.5 | 16:19:42 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.2 | 16:19:42 |
| AUDCAD |
|
0.8876 | 0.8879 | 2.3 | 16:19:42 |
| NZDJPY |
|
85.88 | 85.90 | 2.0 | 16:19:42 |
| NZDCHF |
|
0.4918 | 0.4919 | 1.6 | 16:19:42 |
| NZDCAD |
|
0.8234 | 0.8235 | 1.4 | 16:19:42 |
| CADJPY |
|
104.29 | 104.31 | 2.6 | 16:19:42 |
| CADCHF |
|
0.5972 | 0.5974 | 1.5 | 16:19:42 |
| XAGUSD |
|
33.94 | 33.96 | 2.9 | 16:19:42 |
| XAUUSD |
|
3,356.4 | 3,356.6 | 2.3 | 16:19:42 |
| XBRUSD |
|
65.5 | 65.5 | 0.8 | 16:19:42 |
| XBRUSD.Daily |
|
65.5 | 65.5 | 0.7 | 16:19:42 |
| XTIUSD |
|
63.2 | 63.3 | 1.1 | 16:19:42 |
| XTIUSD.Daily |
|
63.2 | 63.3 | 1.0 | 16:19:42 |
| AUS200 |
|
8,432 | 8,439 | 6.3 | 16:19:42 |
| UK100 |
|
8,785 | 8,788 | 3.0 | 16:19:42 |
| FRA40 |
|
7,714 | 7,719 | 5.3 | 16:19:42 |
| GER40 |
|
23,890 | 23,894 | 3.9 | 16:19:42 |
| GER40.Daily |
|
23,890 | 23,893 | 3.4 | 16:19:42 |
| ESP35 |
|
14,114 | 14,133 | 19.2 | 16:19:42 |
| EUSTX50 |
|
5,338 | 5,342 | 3.9 | 16:19:42 |
| US30 |
|
42,099 | 42,105 | 5.8 | 16:19:42 |
| US30.Daily |
|
42,099 | 42,105 | 5.6 | 16:19:42 |
| ADS.XE |
|
215.13 | 215.37 | 24.0 | 16:19:42 |
| AI.EPA |
|
182.3 | 182.6 | 2.3 | 16:19:42 |
| ALV.XE |
|
347.4 | 347.6 | 2.4 | 16:19:42 |
| BEI.XE |
|
117.91 | 118.19 | 28.6 | 16:19:42 |
| BMW.XE |
|
76.35 | 76.57 | 22.6 | 16:19:42 |
| ITX.BM |
|
47.26 | 47.46 | 20.6 | 16:19:42 |
| MBG.XE |
|
51.1 | 51.3 | 2.1 | 16:19:42 |
| MC.EPA |
|
475.5 | 475.6 | 1.6 | 16:19:42 |
| MRK.XE |
|
114.396 | 114.554 | 157.5 | 16:19:42 |
| NAS100 |
|
21,226 | 21,228 | 2.2 | 16:19:42 |
| OR.EPA |
|
371.4 | 371.7 | 2.5 | 16:19:42 |
| SAN.BM |
|
6.921 | 7.109 | 187.2 | 16:19:42 |
| SIE.XE |
|
213.51 | 213.74 | 23.6 | 16:19:42 |
| VNA.XE |
|
28.40 | 28.60 | 20.6 | 16:19:42 |
| AIR.EPA |
|
162.1 | 162.3 | 2.3 | 16:19:42 |
| BBVA.BM |
|
13.052 | 13.243 | 190.2 | 16:19:42 |
| BNP.EPA |
|
76.10 | 76.29 | 19.6 | 16:19:42 |
| CABK.BM |
|
7.411 | 7.601 | 189.2 | 16:19:42 |
| DTE.FWB |
|
32.8 | 33.0 | 2.1 | 16:19:42 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 16:19:42 |
| ENI.MIL |
|
13.10 | 13.29 | 18.8 | 16:19:42 |
| ISP.MIL |
|
4.789 | 4.976 | 186.2 | 16:19:42 |
| RMS.EPA |
|
2,376.38 | 2,376.62 | 24.0 | 16:19:42 |
| TTE.EPA |
|
52.9 | 53.1 | 2.0 | 16:19:42 |
| UCG.MIL |
|
56.45 | 56.65 | 20.6 | 16:19:42 |
| VOW3.XE |
|
93.53 | 93.75 | 22.0 | 16:19:42 |
| ASML.EAS |
|
641.66 | 641.84 | 17.5 | 16:19:42 |
| BAYN.FWB |
|
25.0 | 25.2 | 2.0 | 16:19:42 |
| ENEL.MIL |
|
7.972 | 8.160 | 187.2 | 16:19:42 |
| HEIA.EAS |
|
77.85 | 78.01 | 15.8 | 16:19:42 |
| RACE.MIL |
|
417.2 | 417.5 | 3.0 | 16:19:42 |
| STLA.MIL |
|
8.54 | 8.73 | 18.8 | 16:19:42 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 16:19:42 |
| NOKIA.OMXH |
|
4.490 | 4.678 | 187.2 | 16:19:42 |
| VOLVA.SOMX |
|
259.3 | 261.7 | 23.9 | 16:19:42 |
| NAS100.Daily |
|
21,226 | 21,228 | 2.3 | 16:19:42 |
| SPX500 |
|
5,887 | 5,888 | 1.6 | 16:19:42 |
| SPX500.Daily |
|
5,887 | 5,888 | 1.4 | 16:19:42 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 16:19:42 |
| APTUSD |
|
4.659 | 4.760 | 100.4 | 16:19:42 |
| ARBUSD |
|
0.335 | 0.341 | 6.1 | 16:19:42 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 16:19:42 |
| BCHUSD |
|
399.3 | 401.7 | 24.4 | 16:19:42 |
| BNBUSD |
|
653.1 | 654.7 | 16.0 | 16:19:42 |
| BTCUSD |
|
104,056 | 104,083 | 2.7 | 16:19:42 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:19:42 |
| ETCUSD |
|
16.85 | 16.91 | 6.4 | 16:19:42 |
| ETHUSD |
|
2,493 | 2,496 | 2.9 | 16:19:42 |
| EURMXN |
|
21.923 | 21.928 | 5.0 | 16:19:42 |
| EURZAR |
|
20.4273 | 20.4343 | 70.5 | 16:19:42 |
| FETUSD |
|
0.729 | 0.742 | 12.9 | 16:19:42 |
| FILUSD |
|
2.47 | 2.61 | 14.0 | 16:19:42 |
| GBPMXN |
|
25.983 | 25.991 | 8.1 | 16:19:42 |
| GBPZAR |
|
24.2110 | 24.2200 | 90.5 | 16:19:42 |
| GRTUSD |
|
0.093 | 0.095 | 2.7 | 16:19:42 |
| ICPUSD |
|
4.81 | 4.97 | 16.3 | 16:19:42 |
| JPN225 |
|
37,441 | 37,481 | 4.0 | 16:19:42 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 16:19:42 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 16:19:42 |
| SOLUSD |
|
153.4 | 153.7 | 3.5 | 16:19:42 |
| SUIUSD |
|
3.256 | 3.267 | 11.1 | 16:19:42 |
| TRXUSD |
|
0.2670 | 0.2673 | 2.7 | 16:19:42 |
| UNIUSD |
|
6.13 | 6.19 | 5.4 | 16:19:42 |
| USDMXN |
|
19.205 | 19.213 | 8.6 | 16:19:42 |
| USDZAR |
|
17.8957 | 17.9041 | 84.0 | 16:19:42 |
| XNGUSD |
|
3.74 | 3.77 | 3.7 | 16:19:42 |
| XRPUSD |
|
2.1431 | 2.1443 | 12.5 | 16:19:42 |
| ZECUSD |
|
52.9 | 53.1 | 2.4 | 16:19:42 |
| AAVEUSD |
|
242.0 | 242.7 | 7.0 | 16:19:42 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 16:19:42 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 16:19:42 |
| AVAXUSD |
|
20.32 | 20.51 | 19.0 | 16:19:42 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:19:42 |
| DOGEUSD |
|
0.1895 | 0.1899 | 4.3 | 16:19:42 |
| IOTAUSD |
|
0.182 | 0.184 | 2.6 | 16:19:42 |
| LINKUSD |
|
13.68 | 13.76 | 8.0 | 16:19:42 |
| MANAUSD |
|
0.266 | 0.279 | 12.5 | 16:19:42 |
| NEARUSD |
|
2.36 | 2.45 | 9.4 | 16:19:42 |
| BCHUSD.Daily |
|
399.4 | 401.6 | 22.4 | 16:19:42 |
| BTCUSD.Daily |
|
104,059.2 | 104,080.2 | 210.0 | 16:19:42 |
| ETHUSD.Daily |
|
2,493.8 | 2,495.7 | 18.5 | 16:19:42 |
| JPN225.Daily |
|
37,445 | 37,477 | 3.2 | 16:19:42 |
| LTCUSD.Daily |
|
88.1 | 88.5 | 3.5 | 16:19:42 |
| SOLUSD.Daily |
|
153.4 | 153.7 | 2.6 | 16:19:42 |
| XRPUSD.Daily |
|
2.1431 | 2.1443 | 12.5 | 16:19:42 |
| LINKUSD.Daily |
|
13.68 | 13.75 | 7.3 | 16:19:42 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)