实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:29:02 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:29:02 |
| USDJPY |
|
153.89 | 153.91 | 2.3 | 17:29:02 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:29:02 |
| AUDUSD |
|
0.6313 | 0.6315 | 1.5 | 17:29:02 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.8 | 17:29:02 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 17:29:02 |
| EURGBP |
|
0.8258 | 0.8260 | 1.7 | 17:29:02 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:29:02 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 17:29:02 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:29:02 |
| EURNZD |
|
1.8315 | 1.8318 | 3.2 | 17:29:02 |
| EURCAD |
|
1.5018 | 1.5021 | 2.2 | 17:29:02 |
| GBPJPY |
|
195.39 | 195.42 | 2.3 | 17:29:02 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 17:29:02 |
| GBPAUD |
|
2.0109 | 2.0111 | 2.6 | 17:29:02 |
| GBPNZD |
|
2.2176 | 2.2179 | 2.5 | 17:29:02 |
| GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 17:29:02 |
| CHFJPY |
|
172.30 | 172.32 | 2.5 | 17:29:02 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:29:02 |
| AUDCHF |
|
0.5638 | 0.5640 | 1.5 | 17:29:02 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:29:02 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:29:02 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:29:02 |
| NZDCHF |
|
0.5113 | 0.5114 | 1.6 | 17:29:02 |
| NZDCAD |
|
0.8198 | 0.8201 | 3.0 | 17:29:02 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 17:29:02 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:29:02 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:29:02 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:29:02 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:29:02 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:29:02 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:29:02 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:29:02 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:29:02 |
| UK100 |
|
8,209 | 8,212 | 3.1 | 17:29:02 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 17:29:02 |
| GER40 |
|
20,304 | 20,308 | 3.9 | 17:29:02 |
| GER40.Daily |
|
20,304 | 20,308 | 3.7 | 17:29:02 |
| ESP35 |
|
11,639 | 11,658 | 19.9 | 17:29:02 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 17:29:02 |
| US30 |
|
43,784 | 43,790 | 5.3 | 17:29:02 |
| US30.Daily |
|
43,785 | 43,790 | 5.1 | 17:29:02 |
| ADS.XE |
|
241.23 | 241.47 | 24.0 | 17:29:02 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:29:02 |
| ALV.XE |
|
298.2 | 298.4 | 2.4 | 17:29:02 |
| BMW.XE |
|
78.07 | 78.27 | 20.6 | 17:29:02 |
| ITX.BM |
|
50.33 | 50.53 | 20.6 | 17:29:02 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:29:02 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:29:02 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:29:02 |
| MC.EPA |
|
636.3 | 636.4 | 1.6 | 17:29:02 |
| MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:29:02 |
| NAS100 |
|
22,089 | 22,093 | 3.2 | 17:29:02 |
| OR.EPA |
|
342.8 | 343.0 | 2.0 | 17:29:02 |
| SAN.BM |
|
4.443 | 4.629 | 186.2 | 17:29:02 |
| SIE.XE |
|
194.71 | 194.93 | 22.6 | 17:29:02 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:29:02 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:29:02 |
| VNA.XE |
|
29.67 | 29.87 | 20.6 | 17:29:02 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:29:02 |
| AMD.NAS |
|
124.9 | 125.1 | 2.1 | 17:29:02 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 17:29:02 |
| BA.NYSE |
|
175.8 | 176.1 | 3.0 | 17:29:02 |
| BBVA.BM |
|
9.503 | 9.693 | 189.2 | 17:29:02 |
| BNP.EPA |
|
58.63 | 58.82 | 19.6 | 17:29:02 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:29:02 |
| CABK.BM |
|
5.083 | 5.273 | 189.2 | 17:29:02 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:29:02 |
| DTG.FWB |
|
37.5 | 37.8 | 2.2 | 17:29:02 |
| ENI.MIL |
|
12.81 | 12.99 | 18.8 | 17:29:02 |
| GE.NYSE |
|
165.8 | 166.1 | 2.9 | 17:29:02 |
| GS.NYSE |
|
578.3 | 578.8 | 4.8 | 17:29:02 |
| HD.NYSE |
|
406.9 | 407.2 | 3.6 | 17:29:02 |
| HON.NAS |
|
232.5 | 232.9 | 3.4 | 17:29:02 |
| ISP.MIL |
|
3.814 | 4.000 | 186.2 | 17:29:02 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:29:02 |
| MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:29:02 |
| MS.NYSE |
|
128.0 | 128.2 | 2.5 | 17:29:02 |
| PEP.NAS |
|
154.8 | 155.0 | 2.3 | 17:29:02 |
| PG.NYSE |
|
169.1 | 169.4 | 2.7 | 17:29:02 |
| PM.NYSE |
|
125.2 | 125.4 | 2.3 | 17:29:02 |
| RMS.EPA |
|
2,309.88 | 2,310.12 | 24.0 | 17:29:02 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:29:02 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:29:02 |
| UCG.MIL |
|
38.84 | 39.03 | 19.1 | 17:29:02 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:29:02 |
| VOW3.XE |
|
87.12 | 87.32 | 20.8 | 17:29:02 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:29:02 |
| ABNB.NAS |
|
131.7 | 132.0 | 2.8 | 17:29:02 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.3 | 17:29:02 |
| ACN.NYSE |
|
356.3 | 356.8 | 4.8 | 17:29:02 |
| ADBE.NAS |
|
452.6 | 453.3 | 7.7 | 17:29:02 |
| AMZN.NAS |
|
230.7 | 230.9 | 2.4 | 17:29:02 |
| ASML.EAS |
|
719.68 | 719.92 | 24.0 | 17:29:02 |
| AVGO.NAS |
|
235.0 | 235.3 | 3.2 | 17:29:02 |
| AXP.NYSE |
|
302.7 | 303.0 | 3.0 | 17:29:02 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:29:02 |
| BARC.LSE |
|
2.594 | 2.753 | 158.5 | 17:29:02 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 17:29:02 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:29:02 |
| BKNG.NAS |
|
5,136.1 | 5,146.5 | 104.6 | 17:29:02 |
| BLK.NYSE |
|
1,052.8 | 1,054.8 | 20.7 | 17:29:02 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:29:02 |
| CAT.NYSE |
|
378.3 | 378.7 | 3.4 | 17:29:02 |
| COP.NYSE |
|
97.3 | 97.5 | 2.5 | 17:29:02 |
| COST.NAS |
|
979.6 | 980.1 | 5.9 | 17:29:02 |
| CRM.NYSE |
|
351.2 | 351.5 | 3.0 | 17:29:02 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:29:02 |
| CVS.NYSE |
|
46.2 | 46.4 | 2.2 | 17:29:02 |
| CVX.NYSE |
|
146.7 | 147.0 | 2.3 | 17:29:02 |
| DHR.NYSE |
|
231.0 | 231.4 | 4.3 | 17:29:02 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.3 | 17:29:02 |
| ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 17:29:02 |
| HEIA.EAS |
|
69.53 | 69.69 | 15.8 | 17:29:02 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:29:02 |
| HSBA.LSE |
|
7.605 | 7.764 | 158.5 | 17:29:02 |
| IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 17:29:02 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:29:02 |
| INTU.NAS |
|
670.9 | 671.2 | 3.0 | 17:29:02 |
| ISRG.NAS |
|
543.1 | 543.4 | 3.4 | 17:29:02 |
| JNJ.NYSE |
|
145.9 | 146.1 | 2.5 | 17:29:02 |
| JPM.NYSE |
|
238.2 | 238.5 | 2.8 | 17:29:02 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 17:29:02 |
| LLY.NYSE |
|
776.5 | 777.1 | 6.5 | 17:29:02 |
| LMT.NYSE |
|
486.2 | 487.1 | 8.8 | 17:29:02 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:29:02 |
| MCD.NYSE |
|
296.9 | 297.2 | 3.3 | 17:29:02 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 17:29:02 |
| META.NAS |
|
622.3 | 622.6 | 3.0 | 17:29:02 |
| MMM.NYSE |
|
128.2 | 128.5 | 2.8 | 17:29:02 |
| MRK.NYSE |
|
99.9 | 100.1 | 2.2 | 17:29:02 |
| MSFT.NAS |
|
449.8 | 450.1 | 2.6 | 17:29:02 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:29:02 |
| NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 17:29:02 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.3 | 17:29:02 |
| NOW.NYSE |
|
1,099.5 | 1,100.0 | 5.0 | 17:29:02 |
| NVDA.NAS |
|
135.5 | 135.6 | 1.7 | 17:29:02 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:29:02 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.2 | 17:29:02 |
| QCOM.NAS |
|
159.6 | 159.9 | 2.5 | 17:29:02 |
| RACE.MIL |
|
415.0 | 415.3 | 3.0 | 17:29:02 |
| RTX.NYSE |
|
116.4 | 116.6 | 2.2 | 17:29:02 |
| SAP.NYSE |
|
252.5 | 252.7 | 2.9 | 17:29:02 |
| SBUX.NAS |
|
91.7 | 91.9 | 2.3 | 17:29:02 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:29:02 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:29:02 |
| TMO.NYSE |
|
526.9 | 527.5 | 6.4 | 17:29:02 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:29:02 |
| TSLA.NAS |
|
474.9 | 475.3 | 4.1 | 17:29:02 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 17:29:02 |
| UNH.NYSE |
|
499.8 | 500.7 | 9.2 | 17:29:02 |
| UNP.NYSE |
|
229.6 | 229.9 | 3.0 | 17:29:02 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:29:02 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 17:29:02 |
| WMT.NYSE |
|
95.4 | 95.7 | 2.1 | 17:29:02 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.2 | 17:29:02 |
| ABBV.NYSE |
|
175.5 | 175.8 | 3.2 | 17:29:02 |
| AMD.Daily |
|
124.9 | 125.1 | 1.7 | 17:29:02 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:29:02 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 17:29:02 |
| GOOGL.NAS |
|
195.7 | 195.9 | 2.2 | 17:29:02 |
| MMM.Daily |
|
128.2 | 128.5 | 2.3 | 17:29:02 |
| ORCL.NYSE |
|
170.0 | 170.3 | 3.1 | 17:29:02 |
| SHOP.NYSE |
|
118.3 | 118.6 | 2.8 | 17:29:02 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:29:02 |
| TCEHY.OTC |
|
51.96 | 52.17 | 21.0 | 17:29:02 |
| AMZN.Daily |
|
230.7 | 230.9 | 1.9 | 17:29:02 |
| BABA.Daily |
|
86.6 | 86.7 | 1.7 | 17:29:02 |
| META.Daily |
|
622.3 | 622.6 | 3.0 | 17:29:02 |
| MSFT.Daily |
|
449.8 | 450.0 | 2.1 | 17:29:02 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:29:02 |
| NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 17:29:02 |
| NOKIA.OMXH |
|
4.206 | 4.393 | 186.2 | 17:29:02 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 17:29:02 |
| SHOP.Daily |
|
118.3 | 118.6 | 2.3 | 17:29:02 |
| TSLA.Daily |
|
474.9 | 475.3 | 3.6 | 17:29:02 |
| GOOGL.Daily |
|
195.7 | 195.9 | 1.7 | 17:29:02 |
| NAS100.Daily |
|
22,090 | 22,092 | 2.8 | 17:29:02 |
| SPX500 |
|
6,086 | 6,087 | 1.7 | 17:29:02 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.5 | 17:29:02 |
| ADAUSD |
|
1.022 | 1.026 | 3.3 | 17:29:02 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 17:29:02 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 17:29:02 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:29:02 |
| BCHUSD |
|
514.8 | 517.2 | 24.4 | 17:29:02 |
| BNBUSD |
|
713.1 | 714.4 | 12.6 | 17:29:02 |
| BTCUSD |
|
104,102 | 104,124 | 2.2 | 17:29:02 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:29:02 |
| ETCUSD |
|
31.53 | 31.59 | 6.6 | 17:29:02 |
| ETHUSD |
|
3,858 | 3,859 | 1.7 | 17:29:02 |
| EURMXN |
|
21.098 | 21.103 | 5.5 | 17:29:02 |
| EURZAR |
|
18.9600 | 18.9670 | 70.0 | 17:29:02 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:29:02 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:29:02 |
| FTMUSD |
|
1.229 | 1.238 | 8.9 | 17:29:02 |
| GBPMXN |
|
25.543 | 25.554 | 11.2 | 17:29:02 |
| GBPZAR |
|
22.9568 | 22.9658 | 90.0 | 17:29:02 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:29:02 |
| ICPUSD |
|
11.86 | 12.02 | 16.4 | 17:29:02 |
| JPN225 |
|
39,396 | 39,426 | 3.0 | 17:29:02 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:29:02 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:29:02 |
| SOLUSD |
|
217.9 | 218.2 | 2.9 | 17:29:02 |
| SUIUSD |
|
4.556 | 4.567 | 11.1 | 17:29:02 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:29:02 |
| UNIUSD |
|
15.58 | 15.64 | 5.4 | 17:29:02 |
| USDMXN |
|
20.120 | 20.124 | 4.9 | 17:29:02 |
| USDZAR |
|
18.0804 | 18.0869 | 65.0 | 17:29:02 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:29:02 |
| XRPUSD |
|
2.4786 | 2.4813 | 27.8 | 17:29:02 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:29:02 |
| ZECUSD |
|
53.7 | 54.1 | 3.7 | 17:29:02 |
| AAVEUSD |
|
370.4 | 371.1 | 7.0 | 17:29:02 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:29:02 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:29:02 |
| AVAXUSD |
|
46.31 | 46.52 | 20.7 | 17:29:02 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:29:02 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.3 | 17:29:02 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:29:02 |
| LINKUSD |
|
27.02 | 27.10 | 8.0 | 17:29:02 |
| MANAUSD |
|
0.559 | 0.574 | 15.8 | 17:29:02 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:29:02 |
| AAPL.NAS |
|
253.0 | 253.2 | 2.2 | 17:29:02 |
| AAPL.Daily |
|
253.0 | 253.2 | 1.7 | 17:29:02 |
| BCHUSD.Daily |
|
514.9 | 517.1 | 22.4 | 17:29:02 |
| BTCUSD.Daily |
|
104,103.9 | 104,122.0 | 180.4 | 17:29:02 |
| ETHUSD.Daily |
|
3,857.7 | 3,859.2 | 14.5 | 17:29:02 |
| JPN225.Daily |
|
39,400 | 39,422 | 2.2 | 17:29:02 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 17:29:02 |
| SOLUSD.Daily |
|
217.9 | 218.2 | 2.6 | 17:29:02 |
| XRPUSD.Daily |
|
2.4783 | 2.4791 | 8.6 | 17:29:02 |
| LINKUSD.Daily |
|
27.02 | 27.09 | 7.3 | 17:29:02 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)