实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1559 1.1560 1.0 03:26:32
GBPUSD alert 1.3154 1.3156 1.5 03:26:32
USDJPY alert 153.81 153.83 2.0 03:26:32
USDCHF alert 0.8062 0.8063 1.4 03:26:32
AUDUSD alert 0.6517 0.6518 1.5 03:26:32
NZDUSD alert 0.5629 0.5631 1.7 03:26:32
USDCAD alert 1.4026 1.4028 1.8 03:26:32
EURGBP alert 0.8786 0.8788 1.7 03:26:32
EURJPY alert 177.81 177.83 2.1 03:26:32
EURCHF alert 0.9319 0.9321 1.7 03:26:32
EURAUD alert 1.7735 1.7738 3.1 03:26:32
EURNZD alert 2.0530 2.0535 4.9 03:26:32
EURCAD alert 1.6214 1.6216 1.7 03:26:32
GBPJPY alert 202.34 202.37 2.5 03:26:32
GBPCHF alert 1.0606 1.0607 1.4 03:26:32
GBPAUD alert 2.0183 2.0185 2.6 03:26:32
GBPNZD alert 2.3364 2.3367 3.4 03:26:32
GBPCAD alert 1.8451 1.8453 2.0 03:26:32
CHFJPY alert 190.78 190.80 2.2 03:26:32
AUDJPY alert 100.24 100.26 2.1 03:26:32
AUDCHF alert 0.5254 0.5256 1.5 03:26:32
AUDNZD alert 1.1576 1.1578 1.9 03:26:32
AUDCAD alert 0.9141 0.9143 2.6 03:26:32
NZDJPY alert 86.59 86.61 2.0 03:26:32
NZDCHF alert 0.4539 0.4540 1.6 03:26:32
NZDCAD alert 0.7896 0.7898 1.7 03:26:32
CADJPY alert 109.65 109.68 2.6 03:26:32
CADCHF alert 0.5747 0.5749 1.5 03:26:32
XAGUSD alert 49.13 49.23 9.4 03:26:32
XAUUSD alert 4,051.8 4,052.3 5.2 03:26:32
XBRUSD alert 63.9 64.0 0.9 03:26:32
XBRUSD.Daily alert 63.9 64.0 0.8 03:26:32
XTIUSD alert 60.1 60.1 0.8 03:26:32
XTIUSD.Daily alert 60.1 60.1 0.7 03:26:32
AUS200 alert 8,808 8,822 13.1 03:26:32
UK100 alert 9,774 9,778 4.6 03:26:32
FRA40 alert 8,040 8,052 12.2 03:26:32
EUSTX50 alert 5,647 5,651 4.2 03:26:32
US30 alert 47,122 47,128 5.5 03:26:32
US30.Daily alert 47,122 47,128 5.3 03:26:32
HK.SGX alert 5.9 6.2 2.9 03:26:32
NAS100 alert 25,305 25,307 2.4 03:26:32
OL.TSE alert 3,057.6 3,087.4 298.0 03:26:32
TM.TSE alert 3,088.6 3,118.4 298.0 03:26:32
BHP.ASX alert 42.5 42.8 3.3 03:26:32
CBA.ASX alert 175.2 175.6 3.3 03:26:32
CSL.ASX alert 177.1 177.4 3.5 03:26:32
DKI.TSE alert 19,525.6 19,559.4 338.0 03:26:32
HIT.TSE alert 5,097.6 5,128.4 308.0 03:26:32
JAR.SGX alert 32.3 32.7 3.8 03:26:32
KEE.TSE alert 55,139.2 55,200.8 616.1 03:26:32
MUR.TSE alert 3,237.6 3,267.4 298.0 03:26:32
NAB.ASX alert 43.3 43.6 3.3 03:26:32
NID.TSE alert 2,041.6 2,071.4 298.0 03:26:32
SGX.SGX alert 16.8 17.1 3.0 03:26:32
SVN.TSE alert 1,975.6 2,004.9 293.0 03:26:32
TKY.TSE alert 34,120.0 34,150.0 300.0 03:26:32
TMH.TSE alert 5,816.6 5,847.4 308.0 03:26:32
WES.ASX alert 80.9 81.2 3.3 03:26:32
CPTL.SGX alert 2.5 2.8 2.9 03:26:32
DAII.TSE alert 3,304.0 3,344.0 400.0 03:26:32
WLMR.SGX alert 3.1 3.4 2.9 03:26:32
SIAIR.SGX alert 6.4 6.7 2.8 03:26:32
NAS100.Daily alert 25,305 25,307 2.3 03:26:32
SPX500 alert 6,772 6,774 1.4 03:26:32
SPX500.Daily alert 6,772 6,774 1.4 03:26:32
ADAUSD alert 0.581 0.586 4.1 03:26:32
APTUSD alert 3.184 3.285 100.4 03:26:32
ARBUSD alert 0.299 0.305 6.1 03:26:32
AXSUSD alert 1.3 1.6 3.2 03:26:32
BCHUSD alert 505.5 507.9 24.4 03:26:32
BNBUSD alert 1,009.8 1,011.5 16.7 03:26:32
BTCUSD alert 106,169 106,197 2.8 03:26:32
DOTUSD alert 3.19 3.26 6.4 03:26:32
ETCUSD alert 16.21 16.27 6.6 03:26:32
ETHUSD alert 3,642 3,645 2.9 03:26:32
EURMXN alert 21.307 21.314 7.1 03:26:32
FETUSD alert 0.344 0.357 12.4 03:26:32
FILUSD alert 2.60 2.74 14.0 03:26:32
GBPMXN alert 24.245 24.255 9.8 03:26:32
GRTUSD alert 0.067 0.069 2.7 03:26:32
ICPUSD alert 7.37 7.52 14.9 03:26:32
JPN225 alert 50,775 50,818 4.3 03:26:32
LRCUSD alert 0.060 0.073 12.7 03:26:32
LTCUSD alert 108.8 109.2 3.8 03:26:32
SOLUSD alert 166.5 166.9 3.9 03:26:32
SUIUSD alert 2.154 2.169 15.1 03:26:32
TRXUSD alert 0.2912 0.2914 2.7 03:26:32
UNIUSD alert 6.65 6.70 5.4 03:26:32
USDMXN alert 18.429 18.438 9.5 03:26:32
XRPUSD alert 2.3962 2.3979 17.0 03:26:32
ZECUSD alert 634.8 635.4 6.1 03:26:32
AAVEUSD alert 218.9 219.6 7.0 03:26:32
ALGOUSD alert 0.177 0.183 6.4 03:26:32
ATOMUSD alert 2.93 3.03 9.8 03:26:32
AVAXUSD alert 17.84 18.05 21.6 03:26:32
DASHUSD alert 81.9 82.1 2.4 03:26:32
DOGEUSD alert 0.1810 0.1817 6.2 03:26:32
IOTAUSD alert 0.142 0.145 2.6 03:26:32
LINKUSD alert 16.09 16.17 8.0 03:26:32
MANAUSD alert 0.229 0.241 12.5 03:26:32
NEARUSD alert 2.86 2.96 9.8 03:26:32
BCHUSD.Daily alert 505.6 507.8 22.4 03:26:32
BTCUSD.Daily alert 106,170.2 106,196.2 260.0 03:26:32
ETHUSD.Daily alert 3,642.5 3,644.4 18.5 03:26:32
JPN225.Daily alert 50,779 50,814 3.5 03:26:32
LTCUSD.Daily alert 108.8 109.1 3.5 03:26:32
SOLUSD.Daily alert 166.6 166.9 3.0 03:26:32
XRPUSD.Daily alert 2.3962 2.3979 16.8 03:26:32
LINKUSD.Daily alert 16.09 16.16 7.3 03:26:32
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)