实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1548 1.1549 1.0 03:04:36
GBPUSD alert 1.3140 1.3142 1.5 03:04:36
USDJPY alert 153.91 153.93 2.0 03:04:36
USDCHF alert 0.8067 0.8068 1.4 03:04:36
AUDUSD alert 0.6506 0.6508 1.6 03:04:36
NZDUSD alert 0.5622 0.5624 1.7 03:04:36
USDCAD alert 1.4038 1.4040 1.8 03:04:36
EURGBP alert 0.8787 0.8788 1.7 03:04:36
EURJPY alert 177.73 177.75 2.1 03:04:36
EURCHF alert 0.9315 0.9317 1.8 03:04:36
EURAUD alert 1.7746 1.7749 3.1 03:04:36
EURNZD alert 2.0537 2.0541 3.3 03:04:36
EURCAD alert 1.6211 1.6213 2.0 03:04:36
GBPJPY alert 202.26 202.28 2.5 03:04:36
GBPCHF alert 1.0601 1.0602 1.5 03:04:36
GBPAUD alert 2.0195 2.0198 2.6 03:04:36
GBPNZD alert 2.3369 2.3373 4.1 03:04:36
GBPCAD alert 1.8447 1.8450 2.4 03:04:36
CHFJPY alert 190.78 190.80 2.2 03:04:36
AUDJPY alert 100.14 100.16 2.1 03:04:36
AUDCHF alert 0.5248 0.5250 1.5 03:04:36
AUDNZD alert 1.1572 1.1574 2.1 03:04:36
AUDCAD alert 0.9133 0.9136 2.6 03:04:36
NZDJPY alert 86.53 86.55 2.0 03:04:36
NZDCHF alert 0.4535 0.4537 1.6 03:04:36
NZDCAD alert 0.7893 0.7895 1.7 03:04:36
CADJPY alert 109.62 109.65 2.6 03:04:36
CADCHF alert 0.5746 0.5747 1.5 03:04:36
XAGUSD alert 48.57 48.64 7.5 03:04:36
XAUUSD alert 4,021.4 4,021.7 2.9 03:04:36
XBRUSD alert 63.8 63.9 1.0 03:04:36
XBRUSD.Daily alert 63.8 63.9 0.9 03:04:36
XTIUSD alert 60.0 60.0 0.8 03:04:36
XTIUSD.Daily alert 60.0 60.0 0.7 03:04:36
AUS200 alert 8,790 8,802 12.7 03:04:36
UK100 alert 9,776 9,780 4.6 03:04:36
FRA40 alert 8,034 8,046 12.2 03:04:36
EUSTX50 alert 5,642 5,646 4.2 03:04:36
US30 alert 47,132 47,138 5.5 03:04:36
US30.Daily alert 47,132 47,138 5.3 03:04:36
HK.SGX alert 5.9 6.2 3.0 03:04:36
NAS100 alert 25,282 25,285 2.4 03:04:36
OL.TSE alert 3,054.6 3,084.4 298.0 03:04:36
TM.TSE alert 3,095.6 3,125.4 298.0 03:04:36
BHP.ASX alert 42.4 42.8 3.3 03:04:36
CBA.ASX alert 174.9 175.2 3.3 03:04:36
CSL.ASX alert 177.0 177.4 3.4 03:04:36
DKI.TSE alert 19,540.6 19,579.4 388.0 03:04:36
HIT.TSE alert 5,091.6 5,121.4 298.0 03:04:36
JAR.SGX alert 32.3 32.8 4.8 03:04:36
KEE.TSE alert 54,980.0 55,030.0 500.0 03:04:36
MUR.TSE alert 3,239.6 3,269.4 298.0 03:04:36
NAB.ASX alert 43.2 43.5 3.3 03:04:36
NID.TSE alert 2,046.6 2,076.4 298.0 03:04:36
SGX.SGX alert 16.7 17.0 2.9 03:04:36
SVN.TSE alert 1,971.1 2,000.9 298.0 03:04:36
TKY.TSE alert 33,750.0 33,790.0 399.6 03:04:36
TMH.TSE alert 5,809.6 5,839.4 298.0 03:04:36
WES.ASX alert 80.6 80.9 3.3 03:04:36
CPTL.SGX alert 2.5 2.8 2.9 03:04:36
DAII.TSE alert 3,298.5 3,338.5 400.0 03:04:36
WLMR.SGX alert 3.1 3.4 2.9 03:04:36
SIAIR.SGX alert 6.4 6.7 2.9 03:04:36
NAS100.Daily alert 25,282 25,285 2.3 03:04:36
SPX500 alert 6,769 6,770 1.4 03:04:36
SPX500.Daily alert 6,769 6,770 1.4 03:04:36
ADAUSD alert 0.586 0.591 4.2 03:04:36
APTUSD alert 3.211 3.312 100.4 03:04:36
ARBUSD alert 0.301 0.307 6.1 03:04:36
AXSUSD alert 1.3 1.6 3.2 03:04:36
BCHUSD alert 507.1 509.6 24.4 03:04:36
BNBUSD alert 1,012.2 1,013.9 16.7 03:04:36
BTCUSD alert 106,439 106,467 2.8 03:04:36
DOTUSD alert 3.23 3.29 6.3 03:04:36
ETCUSD alert 16.24 16.30 6.5 03:04:36
ETHUSD alert 3,639 3,642 2.8 03:04:36
EURMXN alert 21.292 21.299 6.4 03:04:36
FETUSD alert 0.343 0.355 12.4 03:04:36
FILUSD alert 2.68 2.82 14.0 03:04:36
GBPMXN alert 24.228 24.238 9.9 03:04:36
GRTUSD alert 0.067 0.070 2.7 03:04:36
ICPUSD alert 7.48 7.63 14.9 03:04:36
JPN225 alert 50,574 50,617 4.3 03:04:36
LRCUSD alert 0.060 0.073 12.7 03:04:36
LTCUSD alert 110.1 110.5 3.8 03:04:36
SOLUSD alert 167.7 168.1 3.9 03:04:36
SUIUSD alert 2.174 2.189 15.1 03:04:36
TRXUSD alert 0.2914 0.2917 2.7 03:04:36
UNIUSD alert 6.67 6.73 5.4 03:04:36
USDMXN alert 18.435 18.445 9.7 03:04:36
XRPUSD alert 2.4233 2.4250 16.8 03:04:36
ZECUSD alert 643.7 644.3 5.9 03:04:36
AAVEUSD alert 216.6 217.3 7.0 03:04:36
ALGOUSD alert 0.178 0.185 6.4 03:04:36
ATOMUSD alert 2.96 3.05 9.8 03:04:36
AVAXUSD alert 17.95 18.16 21.6 03:04:36
DASHUSD alert 83.5 83.7 2.4 03:04:36
DOGEUSD alert 0.1828 0.1834 6.2 03:04:36
IOTAUSD alert 0.143 0.145 2.6 03:04:36
LINKUSD alert 16.15 16.23 8.0 03:04:36
MANAUSD alert 0.231 0.243 12.5 03:04:36
NEARUSD alert 2.90 3.00 9.8 03:04:36
BCHUSD.Daily alert 507.2 509.5 22.4 03:04:36
BTCUSD.Daily alert 106,440.0 106,466.0 260.0 03:04:36
ETHUSD.Daily alert 3,639.2 3,641.1 18.5 03:04:36
JPN225.Daily alert 50,578 50,613 3.5 03:04:36
LTCUSD.Daily alert 110.1 110.4 3.5 03:04:36
SOLUSD.Daily alert 167.7 168.0 3.0 03:04:36
XRPUSD.Daily alert 2.4233 2.4250 16.6 03:04:36
LINKUSD.Daily alert 16.15 16.22 7.3 03:04:36
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)