实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 17:04:43 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:04:43 |
| USDJPY |
|
153.69 | 153.71 | 2.2 | 17:04:43 |
| USDCHF |
|
0.8922 | 0.8923 | 1.4 | 17:04:43 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 17:04:43 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:04:43 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 17:04:43 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 17:04:43 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 17:04:43 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 17:04:43 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 17:04:43 |
| EURNZD |
|
1.8304 | 1.8307 | 3.1 | 17:04:43 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:04:43 |
| GBPJPY |
|
195.19 | 195.22 | 2.3 | 17:04:43 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 17:04:43 |
| GBPAUD |
|
2.0085 | 2.0087 | 2.6 | 17:04:43 |
| GBPNZD |
|
2.2150 | 2.2153 | 2.9 | 17:04:43 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 17:04:43 |
| CHFJPY |
|
172.25 | 172.28 | 2.4 | 17:04:43 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:04:43 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:04:43 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:04:43 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 17:04:43 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:04:43 |
| NZDCHF |
|
0.5115 | 0.5117 | 1.6 | 17:04:43 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.0 | 17:04:43 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 17:04:43 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:04:43 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 17:04:43 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:04:43 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:04:43 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 17:04:43 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:04:43 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:04:43 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:04:43 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 17:04:43 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 17:04:43 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 17:04:43 |
| GER40.Daily |
|
20,303 | 20,307 | 3.7 | 17:04:43 |
| ESP35 |
|
11,647 | 11,668 | 21.3 | 17:04:43 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 17:04:43 |
| US30 |
|
43,772 | 43,778 | 5.8 | 17:04:43 |
| US30.Daily |
|
43,772 | 43,777 | 5.6 | 17:04:43 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 17:04:43 |
| AI.EPA |
|
158.3 | 158.5 | 2.3 | 17:04:43 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:04:43 |
| BMW.XE |
|
78.09 | 78.31 | 22.6 | 17:04:43 |
| ITX.BM |
|
50.29 | 50.51 | 22.6 | 17:04:43 |
| JD.NAS |
|
36.9 | 37.2 | 2.2 | 17:04:43 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:04:43 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:04:43 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:04:43 |
| MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:04:43 |
| NAS100 |
|
22,084 | 22,087 | 3.2 | 17:04:43 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 17:04:43 |
| SAN.BM |
|
4.446 | 4.633 | 186.2 | 17:04:43 |
| SIE.XE |
|
194.69 | 194.89 | 20.6 | 17:04:43 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:04:43 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:04:43 |
| VNA.XE |
|
29.61 | 29.81 | 20.6 | 17:04:43 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 17:04:43 |
| AMD.NAS |
|
126.0 | 126.3 | 2.3 | 17:04:43 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 17:04:43 |
| BA.NYSE |
|
175.1 | 175.4 | 3.2 | 17:04:43 |
| BBVA.BM |
|
9.521 | 9.711 | 189.2 | 17:04:43 |
| BNP.EPA |
|
58.63 | 58.82 | 19.6 | 17:04:43 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:04:43 |
| CABK.BM |
|
5.095 | 5.283 | 187.2 | 17:04:43 |
| DTE.FWB |
|
29.4 | 29.7 | 2.1 | 17:04:43 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:04:43 |
| ENI.MIL |
|
12.77 | 12.96 | 19.0 | 17:04:43 |
| GE.NYSE |
|
166.2 | 166.4 | 2.6 | 17:04:43 |
| GS.NYSE |
|
577.5 | 578.0 | 4.8 | 17:04:43 |
| HD.NYSE |
|
407.1 | 407.5 | 4.5 | 17:04:43 |
| HON.NAS |
|
232.1 | 232.5 | 3.4 | 17:04:43 |
| ISP.MIL |
|
3.812 | 3.998 | 185.7 | 17:04:43 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:04:43 |
| MA.NYSE |
|
533.3 | 533.9 | 5.7 | 17:04:43 |
| MS.NYSE |
|
128.1 | 128.4 | 2.6 | 17:04:43 |
| PEP.NAS |
|
154.7 | 155.0 | 2.7 | 17:04:43 |
| PG.NYSE |
|
169.2 | 169.4 | 2.5 | 17:04:43 |
| PM.NYSE |
|
125.2 | 125.4 | 2.5 | 17:04:43 |
| RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:04:43 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:04:43 |
| TXN.NAS |
|
190.4 | 190.7 | 3.0 | 17:04:43 |
| UCG.MIL |
|
38.84 | 39.03 | 19.6 | 17:04:43 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:04:43 |
| VOW3.XE |
|
87.16 | 87.38 | 22.0 | 17:04:43 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:04:43 |
| ABNB.NAS |
|
131.5 | 131.9 | 3.4 | 17:04:43 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.4 | 17:04:43 |
| ACN.NYSE |
|
355.4 | 355.9 | 4.8 | 17:04:43 |
| ADBE.NAS |
|
452.4 | 453.0 | 6.2 | 17:04:43 |
| AMZN.NAS |
|
230.4 | 230.7 | 2.3 | 17:04:43 |
| ASML.EAS |
|
717.78 | 718.02 | 24.0 | 17:04:43 |
| AVGO.NAS |
|
237.6 | 238.0 | 3.6 | 17:04:43 |
| AXP.NYSE |
|
302.6 | 302.9 | 3.0 | 17:04:43 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:04:43 |
| BARC.LSE |
|
2.596 | 2.754 | 158.5 | 17:04:43 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:04:43 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:04:43 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:04:43 |
| BLK.NYSE |
|
1,053.3 | 1,055.5 | 22.2 | 17:04:43 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:04:43 |
| CAT.NYSE |
|
378.9 | 379.3 | 3.4 | 17:04:43 |
| COP.NYSE |
|
97.6 | 97.9 | 2.9 | 17:04:43 |
| COST.NAS |
|
980.3 | 981.2 | 9.0 | 17:04:43 |
| CRM.NYSE |
|
349.5 | 349.8 | 3.0 | 17:04:43 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:04:43 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.3 | 17:04:43 |
| CVX.NYSE |
|
146.8 | 147.1 | 2.6 | 17:04:43 |
| DHR.NYSE |
|
231.5 | 232.0 | 4.7 | 17:04:43 |
| DIS.NYSE |
|
115.4 | 115.7 | 2.5 | 17:04:43 |
| ENEL.MIL |
|
6.798 | 6.985 | 186.2 | 17:04:43 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:04:43 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:04:43 |
| HSBA.LSE |
|
7.604 | 7.764 | 159.5 | 17:04:43 |
| IBM.NYSE |
|
227.1 | 227.5 | 3.3 | 17:04:43 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 17:04:43 |
| INTU.NAS |
|
667.8 | 668.1 | 3.0 | 17:04:43 |
| ISRG.NAS |
|
542.3 | 542.6 | 3.4 | 17:04:43 |
| JNJ.NYSE |
|
145.9 | 146.1 | 2.5 | 17:04:43 |
| JPM.NYSE |
|
238.4 | 238.8 | 3.3 | 17:04:43 |
| LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:04:43 |
| LLY.NYSE |
|
773.3 | 774.1 | 7.8 | 17:04:43 |
| LMT.NYSE |
|
486.2 | 487.2 | 9.3 | 17:04:43 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 17:04:43 |
| MCD.NYSE |
|
297.1 | 297.4 | 3.3 | 17:04:43 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.3 | 17:04:43 |
| META.NAS |
|
622.2 | 622.5 | 3.0 | 17:04:43 |
| MMM.NYSE |
|
128.7 | 129.0 | 3.4 | 17:04:43 |
| MRK.NYSE |
|
99.9 | 100.1 | 2.4 | 17:04:43 |
| MSFT.NAS |
|
449.2 | 449.5 | 3.2 | 17:04:43 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:04:43 |
| NFLX.NAS |
|
917.1 | 917.5 | 3.9 | 17:04:43 |
| NKE.NYSE |
|
78.0 | 78.3 | 2.3 | 17:04:43 |
| NOW.NYSE |
|
1,102.0 | 1,102.5 | 5.0 | 17:04:43 |
| NVDA.NAS |
|
134.7 | 134.9 | 1.7 | 17:04:43 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:04:43 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.3 | 17:04:43 |
| QCOM.NAS |
|
160.1 | 160.4 | 2.9 | 17:04:43 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 17:04:43 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:04:43 |
| SAP.NYSE |
|
252.4 | 252.7 | 3.0 | 17:04:43 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.7 | 17:04:43 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:04:43 |
| STLA.MIL |
|
12.64 | 12.83 | 18.8 | 17:04:43 |
| TMO.NYSE |
|
526.8 | 528.1 | 12.8 | 17:04:43 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:04:43 |
| TSLA.NAS |
|
471.7 | 472.1 | 4.2 | 17:04:43 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:04:43 |
| UNH.NYSE |
|
501.9 | 502.7 | 7.4 | 17:04:43 |
| UNP.NYSE |
|
230.2 | 230.5 | 3.0 | 17:04:43 |
| UPS.NYSE |
|
126.4 | 126.6 | 2.9 | 17:04:43 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 17:04:43 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:04:43 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.3 | 17:04:43 |
| ABBV.NYSE |
|
175.2 | 175.6 | 3.4 | 17:04:43 |
| AMD.Daily |
|
126.1 | 126.2 | 1.8 | 17:04:43 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.2 | 17:04:43 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:04:43 |
| GOOGL.NAS |
|
194.3 | 194.6 | 2.6 | 17:04:43 |
| MMM.Daily |
|
128.7 | 129.0 | 2.9 | 17:04:43 |
| ORCL.NYSE |
|
169.3 | 169.6 | 2.8 | 17:04:43 |
| SHOP.NYSE |
|
118.9 | 119.2 | 3.3 | 17:04:43 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:04:43 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 17:04:43 |
| AMZN.Daily |
|
230.5 | 230.6 | 1.8 | 17:04:43 |
| BABA.Daily |
|
86.4 | 86.5 | 1.7 | 17:04:43 |
| META.Daily |
|
622.2 | 622.5 | 3.0 | 17:04:43 |
| MSFT.Daily |
|
449.2 | 449.4 | 2.7 | 17:04:43 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.0 | 17:04:43 |
| NFLX.Daily |
|
917.1 | 917.5 | 3.9 | 17:04:43 |
| NOKIA.OMXH |
|
4.199 | 4.385 | 186.2 | 17:04:43 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 17:04:43 |
| SHOP.Daily |
|
118.9 | 119.2 | 2.8 | 17:04:43 |
| TSLA.Daily |
|
471.7 | 472.1 | 3.7 | 17:04:43 |
| GOOGL.Daily |
|
194.3 | 194.5 | 2.1 | 17:04:43 |
| NAS100.Daily |
|
22,084 | 22,087 | 2.5 | 17:04:43 |
| SPX500 |
|
6,082 | 6,083 | 1.7 | 17:04:43 |
| SPX500.Daily |
|
6,082 | 6,083 | 1.5 | 17:04:43 |
| ADAUSD |
|
1.011 | 1.014 | 3.3 | 17:04:43 |
| APTUSD |
|
12.590 | 12.700 | 109.4 | 17:04:43 |
| ARBUSD |
|
0.919 | 0.925 | 6.1 | 17:04:43 |
| AXSUSD |
|
6.8 | 7.1 | 3.2 | 17:04:43 |
| BCHUSD |
|
510.8 | 513.2 | 24.4 | 17:04:43 |
| BNBUSD |
|
708.4 | 709.7 | 12.6 | 17:04:43 |
| BTCUSD |
|
103,726 | 103,748 | 2.2 | 17:04:43 |
| DOTUSD |
|
8.10 | 8.16 | 6.1 | 17:04:43 |
| ETCUSD |
|
31.15 | 31.22 | 6.6 | 17:04:43 |
| ETHUSD |
|
3,829 | 3,831 | 1.6 | 17:04:43 |
| EURMXN |
|
21.111 | 21.117 | 5.4 | 17:04:43 |
| EURZAR |
|
18.9559 | 18.9629 | 70.0 | 17:04:43 |
| FETUSD |
|
1.557 | 1.570 | 12.9 | 17:04:43 |
| FILUSD |
|
5.94 | 6.08 | 14.0 | 17:04:43 |
| FTMUSD |
|
1.183 | 1.193 | 9.3 | 17:04:43 |
| GBPMXN |
|
25.544 | 25.555 | 11.0 | 17:04:43 |
| GBPZAR |
|
22.9375 | 22.9465 | 90.0 | 17:04:43 |
| GRTUSD |
|
0.245 | 0.248 | 2.7 | 17:04:43 |
| ICPUSD |
|
11.69 | 11.86 | 16.5 | 17:04:43 |
| JPN225 |
|
39,362 | 39,394 | 3.2 | 17:04:43 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:04:43 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 17:04:43 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 17:04:43 |
| SUIUSD |
|
4.539 | 4.550 | 11.1 | 17:04:43 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 17:04:43 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 17:04:43 |
| USDMXN |
|
20.115 | 20.120 | 4.7 | 17:04:43 |
| USDZAR |
|
18.0603 | 18.0668 | 65.0 | 17:04:43 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:04:43 |
| XRPUSD |
|
2.4570 | 2.4597 | 27.8 | 17:04:43 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:04:43 |
| ZECUSD |
|
53.2 | 53.6 | 3.6 | 17:04:43 |
| AAVEUSD |
|
364.5 | 365.2 | 7.0 | 17:04:43 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 17:04:43 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 17:04:43 |
| AVAXUSD |
|
45.68 | 45.89 | 20.7 | 17:04:43 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 17:04:43 |
| DOGEUSD |
|
0.3802 | 0.3807 | 5.0 | 17:04:43 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 17:04:43 |
| LINKUSD |
|
26.58 | 26.66 | 8.0 | 17:04:43 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 17:04:43 |
| NEARUSD |
|
6.09 | 6.19 | 10.5 | 17:04:43 |
| AAPL.NAS |
|
252.8 | 253.1 | 2.2 | 17:04:43 |
| AAPL.Daily |
|
252.9 | 253.0 | 1.7 | 17:04:43 |
| BCHUSD.Daily |
|
510.9 | 513.1 | 22.4 | 17:04:43 |
| BTCUSD.Daily |
|
103,727.2 | 103,747.2 | 200.0 | 17:04:43 |
| ETHUSD.Daily |
|
3,829.4 | 3,830.9 | 14.5 | 17:04:43 |
| JPN225.Daily |
|
39,366 | 39,390 | 2.4 | 17:04:43 |
| LTCUSD.Daily |
|
115.2 | 115.6 | 3.5 | 17:04:43 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 17:04:43 |
| XRPUSD.Daily |
|
2.4524 | 2.4560 | 36.6 | 17:04:43 |
| LINKUSD.Daily |
|
26.58 | 26.65 | 7.3 | 17:04:43 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)