实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0817	1.0818	0.8	01:51:46
GBPUSD	1.2919	1.2920	1.3	01:51:46
USDJPY	149.88	149.90	2.0	01:51:46
USDCHF	0.8841	0.8842	1.5	01:51:46
AUDUSD	0.6243	0.6245	1.4	01:51:46
NZDUSD	0.5672	0.5674	1.9	01:51:46
USDCAD	1.4391	1.4393	1.9	01:51:46
EURGBP	0.8372	0.8374	1.7	01:51:46
EURJPY	162.13	162.15	2.2	01:51:46
EURCHF	0.9562	0.9565	2.8	01:51:46
EURAUD	1.7323	1.7325	2.6	01:51:46
EURNZD	1.9065	1.9070	5.2	01:51:46
EURCAD	1.5565	1.5568	2.8	01:51:46
GBPJPY	193.64	193.66	2.0	01:51:46
GBPCHF	1.1422	1.1424	1.7	01:51:46
GBPAUD	2.0690	2.0692	2.4	01:51:46
GBPNZD	2.2772	2.2775	3.2	01:51:46
GBPCAD	1.8591	1.8594	2.9	01:51:46
CHFJPY	169.52	169.55	2.5	01:51:46
AUDJPY	93.58	93.60	2.1	01:51:46
AUDCHF	0.5520	0.5522	2.2	01:51:46
AUDNZD	1.1005	1.1008	3.1	01:51:46
AUDCAD	0.8984	0.8987	2.6	01:51:46
NZDJPY	85.02	85.04	2.0	01:51:46
NZDCHF	0.5015	0.5017	2.6	01:51:46
NZDCAD	0.8160	0.8168	8.4	01:51:46
CADJPY	104.15	104.17	2.6	01:51:46
CADCHF	0.6143	0.6145	1.5	01:51:46
XAGUSD	33.99	34.02	3.2	01:51:46
XAUUSD	3,123.1	3,123.4	2.6	01:51:46
XTIUSD	71.1	71.2	1.0	01:51:46
XTIUSD.Daily	71.1	71.2	0.9	01:51:46
UK100	8,613	8,623	10.8	01:51:46
FRA40	7,803	7,815	12.2	01:51:46
GER40.Daily	22,273	22,283	10.2	01:51:46
EUSTX50	5,275	5,285	9.4	01:51:46
US30	41,958	41,964	6.4	01:51:46
US30.Daily	41,958	41,964	6.2	01:51:46
NAS100	19,216	19,218	2.8	01:51:46
NAS100.Daily	19,216	19,218	2.6	01:51:46
SPX500	5,600	5,602	1.4	01:51:46
SPX500.Daily	5,600	5,602	1.4	01:51:46
ADAUSD	0.656	0.660	3.5	01:51:46
APTUSD	5.198	5.299	100.4	01:51:46
ARBUSD	0.325	0.331	6.1	01:51:46
AXSUSD	2.8	3.1	3.2	01:51:46
BCHUSD	301.3	303.7	24.4	01:51:46
BNBUSD	603.4	605.0	16.0	01:51:46
BTCUSD	82,294	82,320	2.6	01:51:46
DOTUSD	4.00	4.06	6.0	01:51:46
ETCUSD	16.67	16.73	6.2	01:51:46
ETHUSD	1,822	1,825	2.0	01:51:46
EURMXN	22.154	22.162	8.6	01:51:46
FETUSD	0.447	0.460	12.9	01:51:46
FILUSD	2.70	2.84	14.0	01:51:46
GBPMXN	26.454	26.474	20.1	01:51:46
GRTUSD	0.086	0.090	3.6	01:51:46
ICPUSD	5.22	5.38	16.3	01:51:46
JPN225	35,941	35,984	4.3	01:51:46
LRCUSD	0.091	0.104	12.9	01:51:46
LTCUSD	82.8	83.1	3.8	01:51:46
SOLUSD	125.0	125.4	3.5	01:51:46
SUIUSD	2.264	2.275	11.1	01:51:46
TRXUSD	0.2391	0.2393	2.7	01:51:46
UNIUSD	5.93	5.99	5.4	01:51:46
USDMXN	20.481	20.489	8.5	01:51:46
XRPUSD	2.0827	2.0836	9.6	01:51:46
ZECUSD	38.8	39.1	2.4	01:51:46
AAVEUSD	158.8	159.5	7.0	01:51:46
ALGOUSD	0.176	0.183	6.4	01:51:46
ATOMUSD	4.33	4.41	8.5	01:51:46
AVAXUSD	18.59	18.78	19.0	01:51:46
DASHUSD	22.1	22.4	2.4	01:51:46
DOGEUSD	0.1651	0.1655	4.3	01:51:46
IOTAUSD	0.167	0.170	2.6	01:51:46
LINKUSD	13.45	13.53	8.0	01:51:46
MANAUSD	0.238	0.251	12.5	01:51:46
NEARUSD	2.46	2.55	9.4	01:51:46
BCHUSD.Daily	301.4	303.6	22.4	01:51:46
BTCUSD.Daily	82,294.6	82,318.6	240.0	01:51:46
ETHUSD.Daily	1,822.6	1,824.4	18.5	01:51:46
JPN225.Daily	35,945	35,980	3.5	01:51:46
LTCUSD.Daily	82.8	83.1	3.5	01:51:46
SOLUSD.Daily	125.1	125.3	2.6	01:51:46
XRPUSD.Daily	2.0829	2.0834	4.5	01:51:46
LINKUSD.Daily	13.45	13.52	7.3	01:51:46
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask