实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:48:00 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 16:48:00 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 16:48:00 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 16:48:00 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:48:00 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:48:00 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 16:48:00 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:48:00 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 16:48:00 |
| EURCHF |
|
0.9377 | 0.9379 | 2.1 | 16:48:00 |
| EURAUD |
|
1.6596 | 1.6599 | 2.4 | 16:48:00 |
| EURNZD |
|
1.8302 | 1.8306 | 3.4 | 16:48:00 |
| EURCAD |
|
1.5018 | 1.5020 | 2.4 | 16:48:00 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 16:48:00 |
| GBPCHF |
|
1.1348 | 1.1350 | 1.8 | 16:48:00 |
| GBPAUD |
|
2.0084 | 2.0086 | 2.6 | 16:48:00 |
| GBPNZD |
|
2.2148 | 2.2151 | 2.5 | 16:48:00 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 16:48:00 |
| CHFJPY |
|
172.13 | 172.16 | 2.5 | 16:48:00 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 16:48:00 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 16:48:00 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.5 | 16:48:00 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.6 | 16:48:00 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:48:00 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:48:00 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:48:00 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 16:48:00 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:48:00 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 16:48:00 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 2.9 | 16:48:00 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:48:00 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:48:00 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:48:00 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:48:00 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:48:00 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 16:48:00 |
| FRA40 |
|
7,398 | 7,402 | 4.3 | 16:48:00 |
| GER40 |
|
20,311 | 20,315 | 3.2 | 16:48:00 |
| GER40.Daily |
|
20,312 | 20,315 | 3.0 | 16:48:00 |
| ESP35 |
|
11,636 | 11,655 | 19.9 | 16:48:00 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:48:00 |
| US30 |
|
43,701 | 43,707 | 5.3 | 16:48:00 |
| US30.Daily |
|
43,702 | 43,707 | 5.1 | 16:48:00 |
| ADS.XE |
|
240.88 | 241.12 | 24.0 | 16:48:00 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:48:00 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:48:00 |
| BMW.XE |
|
78.43 | 78.63 | 20.6 | 16:48:00 |
| ITX.BM |
|
50.31 | 50.53 | 22.6 | 16:48:00 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 16:48:00 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 16:48:00 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:48:00 |
| MC.EPA |
|
636.1 | 636.2 | 1.6 | 16:48:00 |
| MRK.XE |
|
139.871 | 140.029 | 157.5 | 16:48:00 |
| NAS100 |
|
22,049 | 22,052 | 3.2 | 16:48:00 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 16:48:00 |
| SAN.BM |
|
4.428 | 4.615 | 186.2 | 16:48:00 |
| SIE.XE |
|
194.65 | 194.85 | 20.6 | 16:48:00 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:48:00 |
| V.NYSE |
|
319.1 | 319.4 | 3.0 | 16:48:00 |
| VNA.XE |
|
29.58 | 29.78 | 20.6 | 16:48:00 |
| AIR.EPA |
|
159.6 | 159.8 | 2.3 | 16:48:00 |
| AMD.NAS |
|
125.7 | 125.9 | 2.3 | 16:48:00 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:48:00 |
| BA.NYSE |
|
174.6 | 174.9 | 3.3 | 16:48:00 |
| BBVA.BM |
|
9.493 | 9.683 | 189.2 | 16:48:00 |
| BNP.EPA |
|
58.44 | 58.63 | 19.6 | 16:48:00 |
| BX.NYSE |
|
182.6 | 182.9 | 3.0 | 16:48:00 |
| CABK.BM |
|
5.079 | 5.267 | 187.2 | 16:48:00 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:48:00 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:48:00 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 16:48:00 |
| GE.NYSE |
|
166.1 | 166.4 | 3.4 | 16:48:00 |
| GS.NYSE |
|
574.5 | 575.0 | 4.8 | 16:48:00 |
| HD.NYSE |
|
405.4 | 405.9 | 4.5 | 16:48:00 |
| HON.NAS |
|
233.5 | 233.8 | 3.2 | 16:48:00 |
| ISP.MIL |
|
3.805 | 3.992 | 186.2 | 16:48:00 |
| KO.NYSE |
|
63.0 | 63.2 | 2.2 | 16:48:00 |
| MA.NYSE |
|
529.9 | 530.5 | 5.7 | 16:48:00 |
| MS.NYSE |
|
127.7 | 128.0 | 3.0 | 16:48:00 |
| PEP.NAS |
|
154.6 | 154.9 | 3.1 | 16:48:00 |
| PG.NYSE |
|
169.0 | 169.2 | 2.7 | 16:48:00 |
| PM.NYSE |
|
124.9 | 125.2 | 2.8 | 16:48:00 |
| RMS.EPA |
|
2,311.88 | 2,312.12 | 24.0 | 16:48:00 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 16:48:00 |
| TXN.NAS |
|
190.5 | 190.8 | 3.0 | 16:48:00 |
| UCG.MIL |
|
38.68 | 38.87 | 19.1 | 16:48:00 |
| VOD.LSE |
|
0.594 | 0.751 | 157.9 | 16:48:00 |
| VOW3.XE |
|
87.67 | 87.89 | 22.0 | 16:48:00 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.2 | 16:48:00 |
| ABNB.NAS |
|
131.4 | 131.8 | 3.9 | 16:48:00 |
| ABT.NYSE |
|
113.2 | 113.5 | 2.7 | 16:48:00 |
| ACN.NYSE |
|
355.6 | 356.1 | 4.8 | 16:48:00 |
| ADBE.NAS |
|
453.0 | 453.7 | 6.6 | 16:48:00 |
| AMZN.NAS |
|
229.9 | 230.2 | 2.5 | 16:48:00 |
| ASML.EAS |
|
718.56 | 718.74 | 17.5 | 16:48:00 |
| AVGO.NAS |
|
237.3 | 237.7 | 4.0 | 16:48:00 |
| AXP.NYSE |
|
302.1 | 302.4 | 3.0 | 16:48:00 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.0 | 16:48:00 |
| BARC.LSE |
|
2.587 | 2.746 | 158.5 | 16:48:00 |
| BATS.LSE |
|
29.32 | 29.49 | 16.8 | 16:48:00 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:48:00 |
| BKNG.NAS |
|
5,136.2 | 5,146.7 | 104.6 | 16:48:00 |
| BLK.NYSE |
|
1,048.6 | 1,050.9 | 22.2 | 16:48:00 |
| BMY.NYSE |
|
58.0 | 58.2 | 2.1 | 16:48:00 |
| CAT.NYSE |
|
379.6 | 379.9 | 3.4 | 16:48:00 |
| COP.NYSE |
|
97.9 | 98.2 | 2.4 | 16:48:00 |
| COST.NAS |
|
973.3 | 974.2 | 9.0 | 16:48:00 |
| CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 16:48:00 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:48:00 |
| CVS.NYSE |
|
45.8 | 46.0 | 2.3 | 16:48:00 |
| CVX.NYSE |
|
147.6 | 147.8 | 2.7 | 16:48:00 |
| DHR.NYSE |
|
231.8 | 232.2 | 4.2 | 16:48:00 |
| DIS.NYSE |
|
114.4 | 114.7 | 2.6 | 16:48:00 |
| ENEL.MIL |
|
6.803 | 6.991 | 187.2 | 16:48:00 |
| HEIA.EAS |
|
69.79 | 69.95 | 15.8 | 16:48:00 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 16:48:00 |
| HSBA.LSE |
|
7.599 | 7.759 | 159.5 | 16:48:00 |
| IBM.NYSE |
|
227.3 | 227.6 | 3.1 | 16:48:00 |
| INTC.NAS |
|
20.5 | 20.7 | 2.1 | 16:48:00 |
| INTU.NAS |
|
664.6 | 664.9 | 3.0 | 16:48:00 |
| ISRG.NAS |
|
541.1 | 541.5 | 3.4 | 16:48:00 |
| JNJ.NYSE |
|
146.1 | 146.4 | 3.0 | 16:48:00 |
| JPM.NYSE |
|
237.9 | 238.3 | 3.3 | 16:48:00 |
| LIN.NYSE |
|
429.0 | 429.3 | 3.2 | 16:48:00 |
| LLY.NYSE |
|
770.6 | 771.3 | 7.8 | 16:48:00 |
| LMT.NYSE |
|
486.9 | 487.8 | 8.8 | 16:48:00 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:48:00 |
| MCD.NYSE |
|
295.2 | 295.5 | 3.3 | 16:48:00 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.3 | 16:48:00 |
| META.NAS |
|
619.7 | 620.0 | 3.0 | 16:48:00 |
| MMM.NYSE |
|
128.7 | 129.0 | 2.7 | 16:48:00 |
| MRK.NYSE |
|
100.6 | 100.8 | 2.6 | 16:48:00 |
| MSFT.NAS |
|
447.8 | 448.2 | 3.6 | 16:48:00 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:48:00 |
| NFLX.NAS |
|
916.0 | 916.4 | 3.9 | 16:48:00 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.4 | 16:48:00 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 16:48:00 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 16:48:00 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 16:48:00 |
| PYPL.NAS |
|
90.6 | 90.9 | 2.8 | 16:48:00 |
| QCOM.NAS |
|
159.7 | 159.9 | 2.5 | 16:48:00 |
| RACE.MIL |
|
414.8 | 415.1 | 3.0 | 16:48:00 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:48:00 |
| SAP.NYSE |
|
252.3 | 252.6 | 2.7 | 16:48:00 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 16:48:00 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:48:00 |
| STLA.MIL |
|
12.69 | 12.88 | 18.8 | 16:48:00 |
| TMO.NYSE |
|
526.4 | 527.2 | 8.7 | 16:48:00 |
| TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 16:48:00 |
| TSLA.NAS |
|
469.8 | 470.1 | 3.0 | 16:48:00 |
| ULVR.LSE |
|
45.97 | 46.15 | 17.8 | 16:48:00 |
| UNH.NYSE |
|
498.7 | 499.4 | 6.8 | 16:48:00 |
| UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 16:48:00 |
| UPS.NYSE |
|
126.5 | 126.8 | 2.8 | 16:48:00 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.3 | 16:48:00 |
| WMT.NYSE |
|
94.9 | 95.1 | 2.1 | 16:48:00 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.3 | 16:48:00 |
| ABBV.NYSE |
|
174.5 | 174.8 | 3.0 | 16:48:00 |
| AMD.Daily |
|
125.7 | 125.9 | 1.8 | 16:48:00 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.1 | 16:48:00 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:48:00 |
| GOOGL.NAS |
|
194.0 | 194.2 | 2.4 | 16:48:00 |
| MMM.Daily |
|
128.7 | 129.0 | 2.2 | 16:48:00 |
| ORCL.NYSE |
|
168.8 | 169.1 | 3.3 | 16:48:00 |
| SHOP.NYSE |
|
119.4 | 119.8 | 3.4 | 16:48:00 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:48:00 |
| TCEHY.OTC |
|
51.91 | 52.12 | 21.0 | 16:48:00 |
| AMZN.Daily |
|
230.0 | 230.2 | 2.0 | 16:48:00 |
| BABA.Daily |
|
86.6 | 86.8 | 1.7 | 16:48:00 |
| META.Daily |
|
619.7 | 620.0 | 3.0 | 16:48:00 |
| MSFT.Daily |
|
447.8 | 448.2 | 3.4 | 16:48:00 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:48:00 |
| NFLX.Daily |
|
916.0 | 916.4 | 3.9 | 16:48:00 |
| NOKIA.OMXH |
|
4.221 | 4.408 | 186.7 | 16:48:00 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 16:48:00 |
| SHOP.Daily |
|
119.5 | 119.7 | 2.9 | 16:48:00 |
| TSLA.Daily |
|
469.8 | 470.1 | 2.5 | 16:48:00 |
| GOOGL.Daily |
|
194.0 | 194.2 | 1.9 | 16:48:00 |
| NAS100.Daily |
|
22,049 | 22,052 | 2.8 | 16:48:00 |
| SPX500 |
|
6,072 | 6,073 | 1.7 | 16:48:00 |
| SPX500.Daily |
|
6,072 | 6,073 | 1.5 | 16:48:00 |
| ADAUSD |
|
1.031 | 1.035 | 3.3 | 16:48:00 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 16:48:00 |
| ARBUSD |
|
0.934 | 0.940 | 6.1 | 16:48:00 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:48:00 |
| BCHUSD |
|
519.2 | 521.6 | 24.4 | 16:48:00 |
| BNBUSD |
|
714.0 | 715.3 | 12.7 | 16:48:00 |
| BTCUSD |
|
104,545 | 104,567 | 2.2 | 16:48:00 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:48:00 |
| ETCUSD |
|
31.60 | 31.67 | 6.6 | 16:48:00 |
| ETHUSD |
|
3,860 | 3,862 | 1.8 | 16:48:00 |
| EURMXN |
|
21.106 | 21.110 | 3.9 | 16:48:00 |
| EURZAR |
|
18.9469 | 18.9539 | 70.0 | 16:48:00 |
| FETUSD |
|
1.582 | 1.595 | 12.9 | 16:48:00 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:48:00 |
| FTMUSD |
|
1.271 | 1.281 | 9.6 | 16:48:00 |
| GBPMXN |
|
25.538 | 25.547 | 9.0 | 16:48:00 |
| GBPZAR |
|
22.9274 | 22.9364 | 90.0 | 16:48:00 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 16:48:00 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 16:48:00 |
| JPN225 |
|
39,354 | 39,383 | 2.9 | 16:48:00 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:48:00 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 16:48:00 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 16:48:00 |
| SUIUSD |
|
4.597 | 4.608 | 11.1 | 16:48:00 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 16:48:00 |
| UNIUSD |
|
15.73 | 15.79 | 5.4 | 16:48:00 |
| USDMXN |
|
20.108 | 20.113 | 4.8 | 16:48:00 |
| USDZAR |
|
18.0519 | 18.0584 | 65.0 | 16:48:00 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:48:00 |
| XRPUSD |
|
2.5153 | 2.5180 | 27.8 | 16:48:00 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:48:00 |
| ZECUSD |
|
54.2 | 54.6 | 3.6 | 16:48:00 |
| AAVEUSD |
|
367.5 | 368.2 | 7.0 | 16:48:00 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 16:48:00 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:48:00 |
| AVAXUSD |
|
46.39 | 46.60 | 20.7 | 16:48:00 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:48:00 |
| DOGEUSD |
|
0.3852 | 0.3857 | 4.8 | 16:48:00 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:48:00 |
| LINKUSD |
|
27.22 | 27.30 | 8.0 | 16:48:00 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 16:48:00 |
| NEARUSD |
|
6.19 | 6.30 | 10.5 | 16:48:00 |
| AAPL.NAS |
|
251.4 | 251.6 | 2.2 | 16:48:00 |
| AAPL.Daily |
|
251.4 | 251.6 | 1.7 | 16:48:00 |
| BCHUSD.Daily |
|
519.3 | 521.5 | 22.4 | 16:48:00 |
| BTCUSD.Daily |
|
104,546.1 | 104,566.1 | 200.0 | 16:48:00 |
| ETHUSD.Daily |
|
3,860.5 | 3,862.1 | 15.9 | 16:48:00 |
| JPN225.Daily |
|
39,358 | 39,379 | 2.1 | 16:48:00 |
| LTCUSD.Daily |
|
117.2 | 117.5 | 3.5 | 16:48:00 |
| SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 16:48:00 |
| XRPUSD.Daily |
|
2.5118 | 2.5149 | 31.5 | 16:48:00 |
| LINKUSD.Daily |
|
27.22 | 27.29 | 7.3 | 16:48:00 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)