实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1557 1.1558 1.0 03:34:01
GBPUSD alert 1.3151 1.3153 1.5 03:34:01
USDJPY alert 153.81 153.83 2.0 03:34:01
USDCHF alert 0.8063 0.8064 1.4 03:34:01
AUDUSD alert 0.6516 0.6518 1.6 03:34:01
NZDUSD alert 0.5628 0.5630 1.7 03:34:01
USDCAD alert 1.4026 1.4028 1.8 03:34:01
EURGBP alert 0.8787 0.8789 1.7 03:34:01
EURJPY alert 177.77 177.79 2.1 03:34:01
EURCHF alert 0.9319 0.9320 1.8 03:34:01
EURAUD alert 1.7734 1.7737 3.1 03:34:01
EURNZD alert 2.0531 2.0533 2.5 03:34:01
EURCAD alert 1.6211 1.6213 1.8 03:34:01
GBPJPY alert 202.29 202.31 2.5 03:34:01
GBPCHF alert 1.0605 1.0606 1.4 03:34:01
GBPAUD alert 2.0180 2.0183 2.6 03:34:01
GBPNZD alert 2.3362 2.3365 3.0 03:34:01
GBPCAD alert 1.8447 1.8449 2.2 03:34:01
CHFJPY alert 190.74 190.76 2.2 03:34:01
AUDJPY alert 100.23 100.25 2.1 03:34:01
AUDCHF alert 0.5254 0.5256 1.5 03:34:01
AUDNZD alert 1.1576 1.1578 1.9 03:34:01
AUDCAD alert 0.9140 0.9142 2.6 03:34:01
NZDJPY alert 86.58 86.60 2.0 03:34:01
NZDCHF alert 0.4538 0.4540 1.6 03:34:01
NZDCAD alert 0.7895 0.7897 1.7 03:34:01
CADJPY alert 109.65 109.67 2.6 03:34:01
CADCHF alert 0.5748 0.5750 1.5 03:34:01
XAGUSD alert 49.01 49.09 7.8 03:34:01
XAUUSD alert 4,046.3 4,046.6 2.9 03:34:01
XBRUSD alert 63.9 64.0 0.9 03:34:01
XBRUSD.Daily alert 63.9 64.0 0.8 03:34:01
XTIUSD alert 60.0 60.1 0.8 03:34:01
XTIUSD.Daily alert 60.0 60.1 0.7 03:34:01
AUS200 alert 8,815 8,827 12.7 03:34:01
UK100 alert 9,772 9,777 4.6 03:34:01
FRA40 alert 8,035 8,047 12.2 03:34:01
EUSTX50 alert 5,643 5,647 4.4 03:34:01
US30 alert 47,098 47,104 5.8 03:34:01
US30.Daily alert 47,098 47,104 5.6 03:34:01
HK.SGX alert 5.9 6.2 2.9 03:34:01
NAS100 alert 25,292 25,295 2.4 03:34:01
OL.TSE alert 3,053.6 3,083.4 298.0 03:34:01
TM.TSE alert 3,083.6 3,113.4 298.0 03:34:01
BHP.ASX alert 42.5 42.9 3.3 03:34:01
CBA.ASX alert 175.2 175.6 3.4 03:34:01
CSL.ASX alert 177.2 177.6 3.6 03:34:01
DKI.TSE alert 19,515.6 19,554.4 388.0 03:34:01
HIT.TSE alert 5,090.6 5,120.4 298.0 03:34:01
JAR.SGX alert 32.3 32.8 4.3 03:34:01
KEE.TSE alert 55,194.2 55,255.8 616.1 03:34:01
MUR.TSE alert 3,232.6 3,263.4 308.0 03:34:01
NAB.ASX alert 43.3 43.6 3.3 03:34:01
NID.TSE alert 2,046.6 2,077.4 308.0 03:34:01
SGX.SGX alert 16.8 17.1 2.9 03:34:01
SVN.TSE alert 1,972.6 2,002.4 298.0 03:34:01
TKY.TSE alert 33,990.0 34,020.0 300.0 03:34:01
TMH.TSE alert 5,809.6 5,840.4 308.0 03:34:01
WES.ASX alert 80.8 81.2 3.4 03:34:01
CPTL.SGX alert 2.5 2.8 2.9 03:34:01
DAII.TSE alert 3,297.5 3,337.5 400.0 03:34:01
WLMR.SGX alert 3.1 3.4 2.9 03:34:01
SIAIR.SGX alert 6.4 6.7 3.0 03:34:01
NAS100.Daily alert 25,293 25,295 2.3 03:34:01
SPX500 alert 6,769 6,770 1.4 03:34:01
SPX500.Daily alert 6,769 6,770 1.4 03:34:01
ADAUSD alert 0.582 0.587 4.1 03:34:01
APTUSD alert 3.180 3.281 100.4 03:34:01
ARBUSD alert 0.299 0.305 6.1 03:34:01
AXSUSD alert 1.3 1.6 3.2 03:34:01
BCHUSD alert 505.9 508.3 24.4 03:34:01
BNBUSD alert 1,009.1 1,010.7 16.7 03:34:01
BTCUSD alert 105,890 105,918 2.8 03:34:01
DOTUSD alert 3.20 3.26 6.4 03:34:01
ETCUSD alert 16.24 16.31 6.6 03:34:01
ETHUSD alert 3,634 3,637 2.9 03:34:01
EURMXN alert 21.302 21.308 5.6 03:34:01
FETUSD alert 0.340 0.353 12.5 03:34:01
FILUSD alert 2.61 2.75 14.0 03:34:01
GBPMXN alert 24.240 24.246 6.4 03:34:01
GRTUSD alert 0.067 0.069 2.7 03:34:01
ICPUSD alert 7.40 7.55 14.9 03:34:01
JPN225 alert 50,704 50,748 4.4 03:34:01
LRCUSD alert 0.060 0.073 12.7 03:34:01
LTCUSD alert 110.2 110.6 3.8 03:34:01
SOLUSD alert 166.5 166.9 3.9 03:34:01
SUIUSD alert 2.153 2.168 15.1 03:34:01
TRXUSD alert 0.2911 0.2914 2.7 03:34:01
UNIUSD alert 6.66 6.71 5.4 03:34:01
USDMXN alert 18.428 18.437 8.8 03:34:01
XRPUSD alert 2.4051 2.4071 20.5 03:34:01
ZECUSD alert 644.5 645.2 6.9 03:34:01
AAVEUSD alert 218.9 219.6 7.0 03:34:01
ALGOUSD alert 0.177 0.183 6.4 03:34:01
ATOMUSD alert 2.93 3.03 9.8 03:34:01
AVAXUSD alert 17.84 18.05 21.6 03:34:01
DASHUSD alert 82.9 83.2 2.4 03:34:01
DOGEUSD alert 0.1811 0.1818 6.2 03:34:01
IOTAUSD alert 0.142 0.145 2.6 03:34:01
LINKUSD alert 16.10 16.18 8.0 03:34:01
MANAUSD alert 0.229 0.242 12.5 03:34:01
NEARUSD alert 2.86 2.96 9.8 03:34:01
BCHUSD.Daily alert 506.0 508.2 22.4 03:34:01
BTCUSD.Daily alert 105,880.7 105,906.7 260.0 03:34:01
ETHUSD.Daily alert 3,634.6 3,636.4 18.5 03:34:01
JPN225.Daily alert 50,708 50,744 3.6 03:34:01
LTCUSD.Daily alert 110.2 110.6 3.5 03:34:01
SOLUSD.Daily alert 166.6 166.9 3.0 03:34:01
XRPUSD.Daily alert 2.4051 2.4071 20.3 03:34:01
LINKUSD.Daily alert 16.11 16.18 7.3 03:34:01
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)