实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0818	1.0819	0.8	02:01:05
GBPUSD	1.2919	1.2920	1.3	02:01:05
USDJPY	149.90	149.92	2.0	02:01:05
USDCHF	0.8840	0.8841	1.5	02:01:05
AUDUSD	0.6240	0.6241	1.4	02:01:05
NZDUSD	0.5672	0.5673	1.9	02:01:05
USDCAD	1.4392	1.4394	1.9	02:01:05
EURGBP	0.8373	0.8375	1.7	02:01:05
EURJPY	162.16	162.19	2.2	02:01:05
EURCHF	0.9562	0.9565	2.7	02:01:05
EURAUD	1.7334	1.7337	2.6	02:01:05
EURNZD	1.9070	1.9075	4.6	02:01:05
EURCAD	1.5569	1.5572	2.9	02:01:05
GBPJPY	193.66	193.68	2.0	02:01:05
GBPCHF	1.1420	1.1422	2.5	02:01:05
GBPAUD	2.0700	2.0703	2.6	02:01:05
GBPNZD	2.2774	2.2777	3.2	02:01:05
GBPCAD	1.8592	1.8595	3.1	02:01:05
CHFJPY	169.56	169.59	2.5	02:01:05
AUDJPY	93.54	93.56	2.1	02:01:05
AUDCHF	0.5516	0.5518	1.9	02:01:05
AUDNZD	1.1000	1.1003	3.0	02:01:05
AUDCAD	0.8981	0.8983	2.7	02:01:05
NZDJPY	85.02	85.04	2.0	02:01:05
NZDCHF	0.5013	0.5015	2.0	02:01:05
NZDCAD	0.8161	0.8166	5.2	02:01:05
CADJPY	104.14	104.17	2.6	02:01:05
CADCHF	0.6142	0.6143	1.6	02:01:05
XAGUSD	33.99	34.03	3.3	02:01:05
XAUUSD	3,123.1	3,123.3	2.6	02:01:05
XTIUSD	71.1	71.2	1.6	02:01:05
XTIUSD.Daily	71.1	71.2	1.5	02:01:05
AUS200	7,900	7,907	6.3	02:01:05
UK100	8,610	8,619	9.8	02:01:05
FRA40	7,800	7,812	12.1	02:01:05
GER40.Daily	22,262	22,272	10.2	02:01:05
EUSTX50	5,273	5,283	9.4	02:01:05
US30	41,938	41,944	6.4	02:01:05
US30.Daily	41,938	41,944	6.2	02:01:05
NAS100	19,197	19,200	3.1	02:01:05
NAS100.Daily	19,197	19,200	2.9	02:01:05
SPX500	5,596	5,598	1.7	02:01:05
SPX500.Daily	5,596	5,598	1.5	02:01:05
ADAUSD	0.657	0.661	3.5	02:01:05
APTUSD	5.206	5.307	100.4	02:01:05
ARBUSD	0.325	0.331	6.1	02:01:05
AXSUSD	2.8	3.1	3.2	02:01:05
BCHUSD	301.5	304.0	24.4	02:01:05
BNBUSD	604.2	605.8	16.0	02:01:05
BTCUSD	82,394	82,420	2.6	02:01:05
DOTUSD	4.00	4.06	6.0	02:01:05
ETCUSD	16.68	16.75	6.3	02:01:05
ETHUSD	1,824	1,826	2.0	02:01:05
EURMXN	22.156	22.168	12.0	02:01:05
FETUSD	0.449	0.462	12.9	02:01:05
FILUSD	2.70	2.84	14.0	02:01:05
GBPMXN	26.455	26.476	20.1	02:01:05
GRTUSD	0.087	0.089	2.7	02:01:05
ICPUSD	5.23	5.39	16.3	02:01:05
JPN225	35,930	35,975	4.5	02:01:05
LRCUSD	0.091	0.104	12.9	02:01:05
LTCUSD	82.9	83.3	3.8	02:01:05
SOLUSD	125.3	125.7	3.5	02:01:05
SUIUSD	2.263	2.274	11.1	02:01:05
TRXUSD	0.2387	0.2390	2.7	02:01:05
UNIUSD	5.93	5.99	5.4	02:01:05
USDMXN	20.482	20.490	7.5	02:01:05
XRPUSD	2.0820	2.0837	17.3	02:01:05
ZECUSD	38.8	39.1	2.4	02:01:05
AAVEUSD	159.1	159.8	7.0	02:01:05
ALGOUSD	0.176	0.183	6.4	02:01:05
ATOMUSD	4.34	4.42	8.5	02:01:05
AVAXUSD	18.63	18.82	19.0	02:01:05
DASHUSD	22.1	22.4	2.4	02:01:05
DOGEUSD	0.1654	0.1658	4.3	02:01:05
IOTAUSD	0.167	0.170	2.6	02:01:05
LINKUSD	13.49	13.57	8.0	02:01:05
MANAUSD	0.238	0.251	12.5	02:01:05
NEARUSD	2.47	2.56	9.4	02:01:05
BCHUSD.Daily	301.6	303.9	22.4	02:01:05
BTCUSD.Daily	82,395.0	82,419.0	240.0	02:01:05
ETHUSD.Daily	1,823.8	1,825.6	18.5	02:01:05
JPN225.Daily	35,934	35,971	3.7	02:01:05
LTCUSD.Daily	82.9	83.3	3.5	02:01:05
SOLUSD.Daily	125.4	125.6	2.6	02:01:05
XRPUSD.Daily	2.0822	2.0834	12.2	02:01:05
LINKUSD.Daily	13.49	13.56	7.3	02:01:05
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask