实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1558 1.1559 1.0 03:40:50
GBPUSD alert 1.3149 1.3151 1.5 03:40:50
USDJPY alert 153.81 153.83 2.0 03:40:50
USDCHF alert 0.8063 0.8064 1.4 03:40:50
AUDUSD alert 0.6520 0.6521 1.6 03:40:50
NZDUSD alert 0.5630 0.5632 1.7 03:40:50
USDCAD alert 1.4027 1.4029 1.8 03:40:50
EURGBP alert 0.8789 0.8790 1.6 03:40:50
EURJPY alert 177.77 177.79 2.1 03:40:50
EURCHF alert 0.9319 0.9321 1.8 03:40:50
EURAUD alert 1.7724 1.7727 3.1 03:40:50
EURNZD alert 2.0526 2.0528 2.7 03:40:50
EURCAD alert 1.6213 1.6214 1.8 03:40:50
GBPJPY alert 202.26 202.28 2.5 03:40:50
GBPCHF alert 1.0602 1.0604 1.4 03:40:50
GBPAUD alert 2.0165 2.0168 2.6 03:40:50
GBPNZD alert 2.3352 2.3355 3.2 03:40:50
GBPCAD alert 1.8445 1.8448 2.3 03:40:50
CHFJPY alert 190.75 190.77 2.2 03:40:50
AUDJPY alert 100.29 100.31 2.1 03:40:50
AUDCHF alert 0.5257 0.5259 1.5 03:40:50
AUDNZD alert 1.1580 1.1582 2.0 03:40:50
AUDCAD alert 0.9146 0.9148 2.6 03:40:50
NZDJPY alert 86.60 86.62 2.0 03:40:50
NZDCHF alert 0.4540 0.4541 1.6 03:40:50
NZDCAD alert 0.7898 0.7900 1.7 03:40:50
CADJPY alert 109.64 109.66 2.4 03:40:50
CADCHF alert 0.5747 0.5749 1.5 03:40:50
XAGUSD alert 49.16 49.23 6.7 03:40:50
XAUUSD alert 4,051.4 4,051.8 3.7 03:40:50
XBRUSD alert 63.8 63.9 0.9 03:40:50
XBRUSD.Daily alert 63.8 63.9 0.8 03:40:50
XTIUSD alert 60.0 60.1 0.8 03:40:50
XTIUSD.Daily alert 60.0 60.1 0.7 03:40:50
AUS200 alert 8,820 8,832 12.7 03:40:50
UK100 alert 9,773 9,777 4.6 03:40:50
FRA40 alert 8,037 8,049 12.2 03:40:50
EUSTX50 alert 5,644 5,648 4.4 03:40:50
US30 alert 47,098 47,104 5.8 03:40:50
US30.Daily alert 47,098 47,104 5.6 03:40:50
HK.SGX alert 5.9 6.2 2.9 03:40:50
NAS100 alert 25,305 25,307 2.4 03:40:50
OL.TSE alert 3,063.6 3,093.4 298.0 03:40:50
TM.TSE alert 3,078.6 3,108.4 298.0 03:40:50
BHP.ASX alert 42.6 42.9 3.3 03:40:50
CBA.ASX alert 175.2 175.5 3.3 03:40:50
CSL.ASX alert 177.8 178.2 3.6 03:40:50
DKI.TSE alert 19,480.6 19,514.4 338.0 03:40:50
HIT.TSE alert 5,095.6 5,125.4 298.0 03:40:50
JAR.SGX alert 32.3 32.8 4.3 03:40:50
KEE.TSE alert 55,149.2 55,200.8 516.1 03:40:50
MUR.TSE alert 3,229.6 3,259.4 298.0 03:40:50
NAB.ASX alert 43.3 43.6 3.3 03:40:50
NID.TSE alert 2,048.6 2,078.4 298.0 03:40:50
SGX.SGX alert 16.8 17.1 3.0 03:40:50
SVN.TSE alert 1,974.1 2,004.4 303.0 03:40:50
TKY.TSE alert 34,110.0 34,140.0 300.0 03:40:50
TMH.TSE alert 5,814.6 5,844.4 298.0 03:40:50
WES.ASX alert 80.8 81.1 3.3 03:40:50
CPTL.SGX alert 2.5 2.8 2.9 03:40:50
DAII.TSE alert 3,299.0 3,339.0 400.0 03:40:50
WLMR.SGX alert 3.2 3.4 2.9 03:40:50
SIAIR.SGX alert 6.4 6.7 2.9 03:40:50
NAS100.Daily alert 25,305 25,307 2.3 03:40:50
SPX500 alert 6,771 6,772 1.4 03:40:50
SPX500.Daily alert 6,771 6,772 1.4 03:40:50
ADAUSD alert 0.582 0.586 4.1 03:40:50
APTUSD alert 3.179 3.280 100.4 03:40:50
ARBUSD alert 0.298 0.304 6.1 03:40:50
AXSUSD alert 1.3 1.6 3.2 03:40:50
BCHUSD alert 504.6 507.1 24.4 03:40:50
BNBUSD alert 1,008.8 1,010.5 16.8 03:40:50
BTCUSD alert 105,801 105,829 2.8 03:40:50
DOTUSD alert 3.20 3.26 6.3 03:40:50
ETCUSD alert 16.21 16.27 6.5 03:40:50
ETHUSD alert 3,627 3,630 2.9 03:40:50
EURMXN alert 21.302 21.309 7.1 03:40:50
FETUSD alert 0.341 0.354 12.4 03:40:50
FILUSD alert 2.60 2.74 14.0 03:40:50
GBPMXN alert 24.233 24.243 10.7 03:40:50
GRTUSD alert 0.066 0.069 2.8 03:40:50
ICPUSD alert 7.32 7.47 14.9 03:40:50
JPN225 alert 50,758 50,802 4.4 03:40:50
LRCUSD alert 0.060 0.073 12.7 03:40:50
LTCUSD alert 110.6 111.0 3.8 03:40:50
SOLUSD alert 166.4 166.8 3.9 03:40:50
SUIUSD alert 2.150 2.165 15.1 03:40:50
TRXUSD alert 0.2915 0.2918 2.7 03:40:50
UNIUSD alert 6.65 6.70 5.4 03:40:50
USDMXN alert 18.427 18.437 10.1 03:40:50
XRPUSD alert 2.3981 2.3997 16.8 03:40:50
ZECUSD alert 646.7 647.3 6.4 03:40:50
AAVEUSD alert 217.9 218.6 7.0 03:40:50
ALGOUSD alert 0.177 0.184 6.4 03:40:50
ATOMUSD alert 2.93 3.03 9.8 03:40:50
AVAXUSD alert 17.81 18.02 21.6 03:40:50
DASHUSD alert 83.0 83.3 2.4 03:40:50
DOGEUSD alert 0.1809 0.1816 6.2 03:40:50
IOTAUSD alert 0.142 0.145 2.6 03:40:50
LINKUSD alert 16.08 16.16 8.0 03:40:50
MANAUSD alert 0.229 0.242 12.5 03:40:50
NEARUSD alert 2.87 2.97 9.8 03:40:50
BCHUSD.Daily alert 504.7 507.0 22.4 03:40:50
BTCUSD.Daily alert 105,801.9 105,827.9 260.0 03:40:50
ETHUSD.Daily alert 3,627.9 3,629.8 18.5 03:40:50
JPN225.Daily alert 50,762 50,798 3.6 03:40:50
LTCUSD.Daily alert 110.6 111.0 3.5 03:40:50
SOLUSD.Daily alert 166.4 166.7 3.0 03:40:50
XRPUSD.Daily alert 2.3981 2.3997 16.6 03:40:50
LINKUSD.Daily alert 16.09 16.16 7.3 03:40:50
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)