实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0501 | 1.0502 | 0.9 | 16:52:58 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.3 | 16:52:58 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 16:52:58 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 16:52:58 |
| AUDUSD |
|
0.6325 | 0.6327 | 1.5 | 16:52:58 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:52:58 |
| USDCAD |
|
1.4304 | 1.4306 | 1.9 | 16:52:58 |
| EURGBP |
|
0.8265 | 0.8266 | 1.7 | 16:52:58 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 16:52:58 |
| EURCHF |
|
0.9381 | 0.9383 | 2.2 | 16:52:58 |
| EURAUD |
|
1.6599 | 1.6602 | 2.4 | 16:52:58 |
| EURNZD |
|
1.8306 | 1.8309 | 3.1 | 16:52:58 |
| EURCAD |
|
1.5021 | 1.5024 | 2.4 | 16:52:58 |
| GBPJPY |
|
195.36 | 195.38 | 2.3 | 16:52:58 |
| GBPCHF |
|
1.1350 | 1.1352 | 1.9 | 16:52:58 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 16:52:58 |
| GBPNZD |
|
2.2148 | 2.2150 | 2.9 | 16:52:58 |
| GBPCAD |
|
1.8173 | 1.8176 | 2.1 | 16:52:58 |
| CHFJPY |
|
172.11 | 172.14 | 2.5 | 16:52:58 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:52:58 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:52:58 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 16:52:58 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:52:58 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:52:58 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:52:58 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:52:58 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 16:52:58 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:52:58 |
| XAGUSD |
|
30.24 | 30.28 | 3.3 | 16:52:58 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 2.7 | 16:52:58 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:52:58 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:52:58 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:52:58 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:52:58 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 16:52:58 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:52:58 |
| FRA40 |
|
7,401 | 7,406 | 4.3 | 16:52:58 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 16:52:58 |
| GER40.Daily |
|
20,323 | 20,326 | 3.7 | 16:52:58 |
| ESP35 |
|
11,640 | 11,659 | 19.9 | 16:52:58 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 16:52:58 |
| US30 |
|
43,744 | 43,750 | 5.3 | 16:52:58 |
| US30.Daily |
|
43,745 | 43,750 | 5.1 | 16:52:58 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 16:52:58 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:52:58 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:52:58 |
| BMW.XE |
|
78.29 | 78.51 | 22.6 | 16:52:58 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 16:52:58 |
| JD.NAS |
|
37.1 | 37.3 | 2.2 | 16:52:58 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 16:52:58 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:52:58 |
| MC.EPA |
|
636.9 | 637.0 | 1.6 | 16:52:58 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 16:52:58 |
| NAS100 |
|
22,041 | 22,044 | 3.2 | 16:52:58 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 16:52:58 |
| SAN.BM |
|
4.433 | 4.620 | 186.7 | 16:52:58 |
| SIE.XE |
|
194.93 | 195.15 | 22.6 | 16:52:58 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:52:58 |
| V.NYSE |
|
319.5 | 319.8 | 3.0 | 16:52:58 |
| VNA.XE |
|
29.60 | 29.79 | 19.6 | 16:52:58 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:52:58 |
| AMD.NAS |
|
124.9 | 125.2 | 2.2 | 16:52:58 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 16:52:58 |
| BA.NYSE |
|
173.8 | 174.2 | 3.4 | 16:52:58 |
| BBVA.BM |
|
9.491 | 9.681 | 189.2 | 16:52:58 |
| BNP.EPA |
|
58.43 | 58.63 | 20.6 | 16:52:58 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 16:52:58 |
| CABK.BM |
|
5.071 | 5.261 | 189.2 | 16:52:58 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:52:58 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:52:58 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 16:52:58 |
| GE.NYSE |
|
165.7 | 166.0 | 3.2 | 16:52:58 |
| GS.NYSE |
|
576.2 | 576.7 | 4.8 | 16:52:58 |
| HD.NYSE |
|
406.2 | 406.7 | 4.5 | 16:52:58 |
| HON.NAS |
|
233.3 | 233.7 | 3.4 | 16:52:58 |
| ISP.MIL |
|
3.806 | 3.992 | 185.7 | 16:52:58 |
| KO.NYSE |
|
63.4 | 63.6 | 2.2 | 16:52:58 |
| MA.NYSE |
|
531.0 | 531.5 | 5.2 | 16:52:58 |
| MS.NYSE |
|
127.9 | 128.1 | 2.5 | 16:52:58 |
| PEP.NAS |
|
155.2 | 155.5 | 3.2 | 16:52:58 |
| PG.NYSE |
|
169.2 | 169.5 | 2.9 | 16:52:58 |
| PM.NYSE |
|
125.1 | 125.4 | 2.9 | 16:52:58 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 16:52:58 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 16:52:58 |
| TXN.NAS |
|
190.0 | 190.3 | 3.0 | 16:52:58 |
| UCG.MIL |
|
38.70 | 38.89 | 19.6 | 16:52:58 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 16:52:58 |
| VOW3.XE |
|
87.42 | 87.64 | 22.0 | 16:52:58 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.2 | 16:52:58 |
| ABNB.NAS |
|
131.3 | 131.6 | 3.1 | 16:52:58 |
| ABT.NYSE |
|
113.4 | 113.7 | 2.2 | 16:52:58 |
| ACN.NYSE |
|
356.9 | 357.4 | 4.8 | 16:52:58 |
| ADBE.NAS |
|
453.2 | 453.9 | 6.7 | 16:52:58 |
| AMZN.NAS |
|
230.0 | 230.2 | 2.2 | 16:52:58 |
| ASML.EAS |
|
718.58 | 718.82 | 24.0 | 16:52:58 |
| AVGO.NAS |
|
237.1 | 237.5 | 4.6 | 16:52:58 |
| AXP.NYSE |
|
302.4 | 302.7 | 3.0 | 16:52:58 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:52:58 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 16:52:58 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 16:52:58 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:52:58 |
| BKNG.NAS |
|
5,130.3 | 5,140.8 | 104.6 | 16:52:58 |
| BLK.NYSE |
|
1,048.5 | 1,050.8 | 22.2 | 16:52:58 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 16:52:58 |
| CAT.NYSE |
|
380.1 | 380.5 | 3.4 | 16:52:58 |
| COP.NYSE |
|
98.0 | 98.2 | 2.2 | 16:52:58 |
| COST.NAS |
|
976.5 | 977.4 | 9.0 | 16:52:58 |
| CRM.NYSE |
|
350.2 | 350.5 | 3.0 | 16:52:58 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:52:58 |
| CVS.NYSE |
|
45.9 | 46.1 | 2.2 | 16:52:58 |
| CVX.NYSE |
|
147.6 | 147.8 | 2.7 | 16:52:58 |
| DHR.NYSE |
|
231.6 | 232.0 | 3.9 | 16:52:58 |
| DIS.NYSE |
|
114.9 | 115.2 | 2.4 | 16:52:58 |
| ENEL.MIL |
|
6.806 | 6.993 | 186.2 | 16:52:58 |
| HEIA.EAS |
|
69.73 | 69.89 | 15.8 | 16:52:58 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:52:58 |
| HSBA.LSE |
|
7.592 | 7.752 | 159.5 | 16:52:58 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 16:52:58 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:52:58 |
| INTU.NAS |
|
664.3 | 664.6 | 3.0 | 16:52:58 |
| ISRG.NAS |
|
541.2 | 541.5 | 3.4 | 16:52:58 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.6 | 16:52:58 |
| JPM.NYSE |
|
238.4 | 238.7 | 2.7 | 16:52:58 |
| LIN.NYSE |
|
430.5 | 430.8 | 3.2 | 16:52:58 |
| LLY.NYSE |
|
770.9 | 771.6 | 7.8 | 16:52:58 |
| LMT.NYSE |
|
485.9 | 486.9 | 9.3 | 16:52:58 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:52:58 |
| MCD.NYSE |
|
296.4 | 296.7 | 3.3 | 16:52:58 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.4 | 16:52:58 |
| META.NAS |
|
620.3 | 620.6 | 3.0 | 16:52:58 |
| MMM.NYSE |
|
128.8 | 129.1 | 3.4 | 16:52:58 |
| MRK.NYSE |
|
100.1 | 100.4 | 3.0 | 16:52:58 |
| MSFT.NAS |
|
448.5 | 448.9 | 3.6 | 16:52:58 |
| NEE.NYSE |
|
71.8 | 72.1 | 2.4 | 16:52:58 |
| NFLX.NAS |
|
915.6 | 916.0 | 3.9 | 16:52:58 |
| NKE.NYSE |
|
78.3 | 78.6 | 2.4 | 16:52:58 |
| NOW.NYSE |
|
1,103.4 | 1,103.9 | 5.0 | 16:52:58 |
| NVDA.NAS |
|
134.3 | 134.5 | 1.7 | 16:52:58 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:52:58 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.4 | 16:52:58 |
| QCOM.NAS |
|
159.2 | 159.5 | 3.0 | 16:52:58 |
| RACE.MIL |
|
414.3 | 414.6 | 3.0 | 16:52:58 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:52:58 |
| SAP.NYSE |
|
252.9 | 253.2 | 3.1 | 16:52:58 |
| SBUX.NAS |
|
92.1 | 92.3 | 2.3 | 16:52:58 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:52:58 |
| STLA.MIL |
|
12.67 | 12.86 | 18.8 | 16:52:58 |
| TMO.NYSE |
|
526.6 | 528.0 | 13.8 | 16:52:58 |
| TMUS.NAS |
|
221.7 | 222.0 | 3.0 | 16:52:58 |
| TSLA.NAS |
|
467.7 | 468.0 | 3.0 | 16:52:58 |
| ULVR.LSE |
|
46.09 | 46.27 | 17.8 | 16:52:58 |
| UNH.NYSE |
|
499.9 | 500.7 | 8.4 | 16:52:58 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 16:52:58 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:52:58 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.2 | 16:52:58 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 16:52:58 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.3 | 16:52:58 |
| ABBV.NYSE |
|
175.0 | 175.3 | 3.6 | 16:52:58 |
| AMD.Daily |
|
125.0 | 125.1 | 1.7 | 16:52:58 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 16:52:58 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.2 | 16:52:58 |
| GOOGL.NAS |
|
194.6 | 194.8 | 2.3 | 16:52:58 |
| MMM.Daily |
|
128.8 | 129.1 | 3.2 | 16:52:58 |
| ORCL.NYSE |
|
168.6 | 168.8 | 2.7 | 16:52:58 |
| SHOP.NYSE |
|
118.6 | 118.9 | 3.4 | 16:52:58 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:52:58 |
| TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 16:52:58 |
| AMZN.Daily |
|
230.0 | 230.2 | 1.7 | 16:52:58 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 16:52:58 |
| META.Daily |
|
620.3 | 620.6 | 3.0 | 16:52:58 |
| MSFT.Daily |
|
448.5 | 448.9 | 3.6 | 16:52:58 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:52:58 |
| NFLX.Daily |
|
915.6 | 916.0 | 3.9 | 16:52:58 |
| NOKIA.OMXH |
|
4.217 | 4.404 | 186.7 | 16:52:58 |
| NVDA.Daily |
|
134.3 | 134.5 | 1.7 | 16:52:58 |
| SHOP.Daily |
|
118.6 | 118.9 | 2.9 | 16:52:58 |
| TSLA.Daily |
|
467.7 | 467.9 | 2.5 | 16:52:58 |
| GOOGL.Daily |
|
194.6 | 194.8 | 1.8 | 16:52:58 |
| NAS100.Daily |
|
22,041 | 22,044 | 2.8 | 16:52:58 |
| SPX500 |
|
6,073 | 6,075 | 1.7 | 16:52:58 |
| SPX500.Daily |
|
6,073 | 6,075 | 1.5 | 16:52:58 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 16:52:58 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 16:52:58 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 16:52:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:52:58 |
| BCHUSD |
|
516.5 | 518.9 | 24.4 | 16:52:58 |
| BNBUSD |
|
711.4 | 712.6 | 12.6 | 16:52:58 |
| BTCUSD |
|
104,174 | 104,195 | 2.1 | 16:52:58 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 16:52:58 |
| ETCUSD |
|
31.45 | 31.51 | 6.5 | 16:52:58 |
| ETHUSD |
|
3,847 | 3,849 | 2.0 | 16:52:58 |
| EURMXN |
|
21.091 | 21.097 | 5.5 | 16:52:58 |
| EURZAR |
|
18.9468 | 18.9538 | 70.0 | 16:52:58 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 16:52:58 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:52:58 |
| FTMUSD |
|
1.226 | 1.236 | 9.3 | 16:52:58 |
| GBPMXN |
|
25.514 | 25.526 | 11.3 | 16:52:58 |
| GBPZAR |
|
22.9220 | 22.9310 | 90.0 | 16:52:58 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:52:58 |
| ICPUSD |
|
11.81 | 11.97 | 16.5 | 16:52:58 |
| JPN225 |
|
39,344 | 39,374 | 3.0 | 16:52:58 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:52:58 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 16:52:58 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:52:58 |
| SUIUSD |
|
4.582 | 4.594 | 11.1 | 16:52:58 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:52:58 |
| UNIUSD |
|
15.64 | 15.70 | 5.4 | 16:52:58 |
| USDMXN |
|
20.084 | 20.089 | 5.0 | 16:52:58 |
| USDZAR |
|
18.0419 | 18.0484 | 65.0 | 16:52:58 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:52:58 |
| XRPUSD |
|
2.5026 | 2.5053 | 27.8 | 16:52:58 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:52:58 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 16:52:58 |
| AAVEUSD |
|
366.5 | 367.2 | 7.0 | 16:52:58 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:52:58 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:52:58 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 16:52:58 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:52:58 |
| DOGEUSD |
|
0.3832 | 0.3838 | 5.3 | 16:52:58 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:52:58 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 16:52:58 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:52:58 |
| NEARUSD |
|
6.16 | 6.27 | 10.5 | 16:52:58 |
| AAPL.NAS |
|
251.9 | 252.1 | 2.2 | 16:52:58 |
| AAPL.Daily |
|
251.9 | 252.1 | 1.7 | 16:52:58 |
| BCHUSD.Daily |
|
516.6 | 518.8 | 22.4 | 16:52:58 |
| BTCUSD.Daily |
|
104,174.7 | 104,194.7 | 200.0 | 16:52:58 |
| ETHUSD.Daily |
|
3,846.7 | 3,848.5 | 18.3 | 16:52:58 |
| JPN225.Daily |
|
39,348 | 39,370 | 2.2 | 16:52:58 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 16:52:58 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 16:52:58 |
| XRPUSD.Daily |
|
2.4999 | 2.5026 | 27.2 | 16:52:58 |
| LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 16:52:58 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)