实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 17:05:57
GBPUSD alert 1.2694 1.2695 1.3 17:05:57
USDJPY alert 153.75 153.77 2.3 17:05:57
USDCHF alert 0.8929 0.8930 1.4 17:05:57
AUDUSD alert 0.6320 0.6321 1.5 17:05:57
NZDUSD alert 0.5730 0.5732 1.9 17:05:57
USDCAD alert 1.4311 1.4313 1.9 17:05:57
EURGBP alert 0.8264 0.8265 1.7 17:05:57
EURJPY alert 161.30 161.32 2.0 17:05:57
EURCHF alert 0.9367 0.9369 2.3 17:05:57
EURAUD alert 1.6597 1.6599 2.4 17:05:57
EURNZD alert 1.8304 1.8308 3.3 17:05:57
EURCAD alert 1.5013 1.5015 2.4 17:05:57
GBPJPY alert 195.18 195.21 2.3 17:05:57
GBPCHF alert 1.1335 1.1337 1.7 17:05:57
GBPAUD alert 2.0083 2.0086 2.6 17:05:57
GBPNZD alert 2.2150 2.2153 2.7 17:05:57
GBPCAD alert 1.8166 1.8169 2.2 17:05:57
CHFJPY alert 172.18 172.21 2.5 17:05:57
AUDJPY alert 97.18 97.20 2.0 17:05:57
AUDCHF alert 0.5643 0.5645 1.5 17:05:57
AUDNZD alert 1.1028 1.1030 2.4 17:05:57
AUDCAD alert 0.9044 0.9047 2.7 17:05:57
NZDJPY alert 88.11 88.13 2.0 17:05:57
NZDCHF alert 0.5117 0.5118 1.6 17:05:57
NZDCAD alert 0.8200 0.8203 3.0 17:05:57
CADJPY alert 107.43 107.45 2.6 17:05:57
CADCHF alert 0.6239 0.6240 1.5 17:05:57
XAGUSD alert 30.22 30.25 3.2 17:05:57
XAUUSD alert 2,636.7 2,637.0 3.0 17:05:57
XBRUSD alert 73.4 73.4 0.8 17:05:57
XBRUSD.Daily alert 73.4 73.4 0.7 17:05:57
XTIUSD alert 70.2 70.3 1.1 17:05:57
XTIUSD.Daily alert 70.2 70.3 1.0 17:05:57
AUS200 alert 8,338 8,343 5.3 17:05:57
UK100 alert 8,213 8,216 3.0 17:05:57
FRA40 alert 7,396 7,400 4.3 17:05:57
GER40 alert 20,302 20,306 3.9 17:05:57
GER40.Daily alert 20,302 20,306 3.7 17:05:57
ESP35 alert 11,650 11,669 19.9 17:05:57
EUSTX50 alert 4,971 4,975 3.9 17:05:57
US30 alert 43,768 43,774 5.3 17:05:57
US30.Daily alert 43,769 43,774 5.1 17:05:57
ADS.XE alert 240.93 241.17 24.0 17:05:57
AI.EPA alert 158.3 158.5 2.1 17:05:57
ALV.XE alert 297.8 298.1 2.2 17:05:57
BMW.XE alert 78.09 78.31 22.6 17:05:57
ITX.BM alert 50.29 50.49 20.6 17:05:57
JD.NAS alert 37.0 37.2 2.2 17:05:57
LI.NAS alert 22.9 23.1 2.2 17:05:57
MBG.XE alert 53.9 54.1 2.0 17:05:57
MC.EPA alert 636.4 636.5 1.6 17:05:57
MRK.XE alert 140.096 140.254 157.5 17:05:57
NAS100 alert 22,086 22,090 3.2 17:05:57
OR.EPA alert 343.3 343.5 1.7 17:05:57
SAN.BM alert 4.450 4.637 186.2 17:05:57
SIE.XE alert 194.57 194.79 22.6 17:05:57
T.NYSE alert 22.6 22.8 2.1 17:05:57
V.NYSE alert 320.4 320.7 3.0 17:05:57
VNA.XE alert 29.61 29.80 19.6 17:05:57
AIR.EPA alert 159.5 159.7 2.1 17:05:57
AMD.NAS alert 125.9 126.1 2.5 17:05:57
AZN.LSE alert 103.7 103.9 1.8 17:05:57
BA.NYSE alert 175.4 175.7 3.0 17:05:57
BBVA.BM alert 9.523 9.713 189.2 17:05:57
BNP.EPA alert 58.65 58.84 19.6 17:05:57
BX.NYSE alert 182.8 183.1 3.0 17:05:57
CABK.BM alert 5.093 5.283 189.2 17:05:57
DTE.FWB alert 29.5 29.7 2.0 17:05:57
DTG.FWB alert 37.4 37.6 2.0 17:05:57
ENI.MIL alert 12.77 12.96 18.8 17:05:57
GE.NYSE alert 166.1 166.4 2.9 17:05:57
GS.NYSE alert 576.6 577.1 4.8 17:05:57
HD.NYSE alert 407.3 407.8 4.5 17:05:57
HON.NAS alert 231.9 232.3 3.4 17:05:57
ISP.MIL alert 3.813 3.999 186.2 17:05:57
KO.NYSE alert 63.3 63.5 2.1 17:05:57
MA.NYSE alert 534.0 534.5 5.7 17:05:57
MS.NYSE alert 128.1 128.3 2.4 17:05:57
PEP.NAS alert 154.9 155.2 3.0 17:05:57
PG.NYSE alert 169.2 169.5 2.7 17:05:57
PM.NYSE alert 125.2 125.5 2.7 17:05:57
RMS.EPA alert 2,312.38 2,312.62 24.0 17:05:57
TTE.EPA alert 51.9 52.1 2.1 17:05:57
TXN.NAS alert 190.3 190.6 3.0 17:05:57
UCG.MIL alert 38.80 39.00 19.6 17:05:57
VOD.LSE alert 0.593 0.750 157.7 17:05:57
VOW3.XE alert 87.14 87.36 22.0 17:05:57
VZ.NYSE alert 40.7 40.9 2.1 17:05:57
ABNB.NAS alert 131.5 131.9 3.3 17:05:57
ABT.NYSE alert 113.7 113.9 2.3 17:05:57
ACN.NYSE alert 355.3 355.8 4.8 17:05:57
ADBE.NAS alert 452.8 453.5 7.7 17:05:57
AMZN.NAS alert 230.7 230.9 2.2 17:05:57
ASML.EAS alert 717.28 717.52 24.0 17:05:57
AVGO.NAS alert 237.0 237.4 3.3 17:05:57
AXP.NYSE alert 302.5 302.8 3.0 17:05:57
BAC.NYSE alert 45.2 45.4 2.1 17:05:57
BARC.LSE alert 2.595 2.753 158.5 17:05:57
BATS.LSE alert 29.39 29.56 16.8 17:05:57
BAYN.FWB alert 19.1 19.3 2.0 17:05:57
BKNG.NAS alert 5,135.9 5,146.4 104.6 17:05:57
BLK.NYSE alert 1,053.2 1,055.4 22.2 17:05:57
BMY.NYSE alert 58.1 58.4 2.1 17:05:57
CAT.NYSE alert 378.5 378.9 3.4 17:05:57
COP.NYSE alert 97.4 97.7 2.6 17:05:57
COST.NAS alert 981.4 982.3 9.0 17:05:57
CRM.NYSE alert 349.2 349.5 3.0 17:05:57
CSCO.NAS alert 58.4 58.6 2.1 17:05:57
CVS.NYSE alert 46.2 46.4 2.3 17:05:57
CVX.NYSE alert 146.8 147.0 2.2 17:05:57
DHR.NYSE alert 231.1 231.6 5.2 17:05:57
DIS.NYSE alert 115.5 115.7 2.6 17:05:57
ENEL.MIL alert 6.800 6.987 186.2 17:05:57
HEIA.EAS alert 69.59 69.75 15.8 17:05:57
HMC.NYSE alert 24.4 24.6 2.2 17:05:57
HSBA.LSE alert 7.607 7.767 159.5 17:05:57
IBM.NYSE alert 227.2 227.6 3.3 17:05:57
INTC.NAS alert 20.4 20.6 2.1 17:05:57
INTU.NAS alert 668.1 668.4 3.0 17:05:57
ISRG.NAS alert 542.6 542.9 3.4 17:05:57
JNJ.NYSE alert 145.9 146.1 2.4 17:05:57
JPM.NYSE alert 238.4 238.8 3.3 17:05:57
LIN.NYSE alert 430.1 430.4 3.2 17:05:57
LLY.NYSE alert 773.3 774.1 7.8 17:05:57
LMT.NYSE alert 486.3 487.2 9.3 17:05:57
LSEG.LSE alert 114.8 115.1 2.6 17:05:57
MCD.NYSE alert 297.1 297.5 3.3 17:05:57
MDLZ.NAS alert 61.0 61.3 2.3 17:05:57
META.NAS alert 622.7 623.0 3.0 17:05:57
MMM.NYSE alert 128.7 129.0 3.3 17:05:57
MRK.NYSE alert 99.9 100.2 2.6 17:05:57
MSFT.NAS alert 449.4 449.6 2.8 17:05:57
NEE.NYSE alert 72.0 72.2 2.2 17:05:57
NFLX.NAS alert 918.6 919.0 3.9 17:05:57
NKE.NYSE alert 78.1 78.4 2.4 17:05:57
NOW.NYSE alert 1,102.5 1,103.0 5.0 17:05:57
NVDA.NAS alert 134.6 134.8 1.7 17:05:57
PFE.NYSE alert 26.3 26.5 2.1 17:05:57
PYPL.NAS alert 90.3 90.5 2.2 17:05:57
QCOM.NAS alert 159.9 160.2 3.0 17:05:57
RACE.MIL alert 413.7 414.0 3.0 17:05:57
RTX.NYSE alert 116.8 117.0 2.2 17:05:57
SAP.NYSE alert 252.4 252.6 2.9 17:05:57
SBUX.NAS alert 91.9 92.1 2.4 17:05:57
SHEL.LSE alert 24.1 24.3 1.7 17:05:57
STLA.MIL alert 12.64 12.83 19.0 17:05:57
TMO.NYSE alert 526.8 528.1 13.6 17:05:57
TMUS.NAS alert 222.0 222.3 3.0 17:05:57
TSLA.NAS alert 473.4 473.8 4.0 17:05:57
ULVR.LSE alert 46.11 46.29 17.8 17:05:57
UNH.NYSE alert 501.6 502.4 8.4 17:05:57
UNP.NYSE alert 230.3 230.6 3.0 17:05:57
UPS.NYSE alert 126.3 126.6 2.8 17:05:57
WFC.NYSE alert 71.2 71.4 2.2 17:05:57
WMT.NYSE alert 95.4 95.6 2.1 17:05:57
XOM.NYSE alert 107.7 107.9 2.3 17:05:57
ABBV.NYSE alert 175.3 175.7 3.5 17:05:57
AMD.Daily alert 125.9 126.1 2.0 17:05:57
BABA.NYSE alert 86.4 86.6 2.3 17:05:57
CMCSA.NAS alert 38.8 39.0 2.1 17:05:57
GOOGL.NAS alert 194.5 194.7 2.6 17:05:57
MMM.Daily alert 128.7 129.0 2.8 17:05:57
ORCL.NYSE alert 169.4 169.7 2.3 17:05:57
SHOP.NYSE alert 118.7 119.1 3.2 17:05:57
SONY.NYSE alert 21.5 21.7 2.1 17:05:57
TCEHY.OTC alert 51.93 52.16 23.0 17:05:57
AMZN.Daily alert 230.7 230.9 1.7 17:05:57
BABA.Daily alert 86.4 86.6 1.8 17:05:57
META.Daily alert 622.7 623.0 3.0 17:05:57
MSFT.Daily alert 449.4 449.6 2.3 17:05:57
NESTE.OMXH alert 11.5 11.7 2.0 17:05:57
NFLX.Daily alert 918.6 919.0 3.9 17:05:57
NOKIA.OMXH alert 4.194 4.381 186.2 17:05:57
NVDA.Daily alert 134.6 134.8 1.7 17:05:57
SHOP.Daily alert 118.8 119.0 2.7 17:05:57
TSLA.Daily alert 473.5 473.8 3.5 17:05:57
GOOGL.Daily alert 194.5 194.7 2.1 17:05:57
NAS100.Daily alert 22,087 22,089 2.8 17:05:57
SPX500 alert 6,082 6,084 1.7 17:05:57
SPX500.Daily alert 6,082 6,083 1.5 17:05:57
ADAUSD alert 1.010 1.013 3.3 17:05:57
APTUSD alert 12.580 12.690 109.4 17:05:57
ARBUSD alert 0.918 0.925 6.1 17:05:57
AXSUSD alert 6.8 7.2 3.2 17:05:57
BCHUSD alert 510.3 512.7 24.4 17:05:57
BNBUSD alert 708.3 709.6 12.6 17:05:57
BTCUSD alert 103,748 103,770 2.2 17:05:57
DOTUSD alert 8.08 8.14 6.0 17:05:57
ETCUSD alert 31.12 31.19 6.7 17:05:57
ETHUSD alert 3,827 3,828 1.6 17:05:57
EURMXN alert 21.107 21.111 4.7 17:05:57
EURZAR alert 18.9492 18.9562 70.0 17:05:57
FETUSD alert 1.555 1.568 12.9 17:05:57
FILUSD alert 5.94 6.08 14.0 17:05:57
FTMUSD alert 1.181 1.190 9.3 17:05:57
GBPMXN alert 25.538 25.548 9.7 17:05:57
GBPZAR alert 22.9284 22.9374 90.0 17:05:57
GRTUSD alert 0.245 0.248 2.7 17:05:57
ICPUSD alert 11.66 11.83 16.3 17:05:57
JPN225 alert 39,364 39,393 2.9 17:05:57
LRCUSD alert 0.224 0.237 13.0 17:05:57
LTCUSD alert 115.2 115.5 3.8 17:05:57
SOLUSD alert 214.7 215.0 2.9 17:05:57
SUIUSD alert 4.535 4.546 11.1 17:05:57
TRXUSD alert 0.2708 0.2711 2.7 17:05:57
UNIUSD alert 15.46 15.52 5.4 17:05:57
USDMXN alert 20.119 20.124 5.0 17:05:57
USDZAR alert 18.0619 18.0684 65.0 17:05:57
XNGUSD alert 3.14 3.18 3.7 17:05:57
XRPUSD alert 2.4576 2.4604 28.7 17:05:57
ZARJPY alert 8.50 8.52 2.3 17:05:57
ZECUSD alert 53.2 53.6 3.6 17:05:57
AAVEUSD alert 363.8 364.5 7.0 17:05:57
ALGOUSD alert 0.390 0.396 6.4 17:05:57
ATOMUSD alert 8.29 8.38 9.1 17:05:57
AVAXUSD alert 45.58 45.79 20.7 17:05:57
DASHUSD alert 41.5 41.8 2.4 17:05:57
DOGEUSD alert 0.3801 0.3806 5.3 17:05:57
IOTAUSD alert 0.347 0.350 2.9 17:05:57
LINKUSD alert 26.54 26.62 8.0 17:05:57
MANAUSD alert 0.551 0.566 15.7 17:05:57
NEARUSD alert 6.07 6.17 10.4 17:05:57
AAPL.NAS alert 252.9 253.2 2.2 17:05:57
AAPL.Daily alert 253.0 253.1 1.7 17:05:57
BCHUSD.Daily alert 510.4 512.6 22.4 17:05:57
BTCUSD.Daily alert 103,749.0 103,769.0 200.0 17:05:57
ETHUSD.Daily alert 3,826.9 3,828.4 14.5 17:05:57
JPN225.Daily alert 39,368 39,389 2.1 17:05:57
LTCUSD.Daily alert 115.2 115.5 3.5 17:05:57
SOLUSD.Daily alert 214.7 215.0 2.6 17:05:57
XRPUSD.Daily alert 2.4537 2.4569 32.5 17:05:57
LINKUSD.Daily alert 26.54 26.61 7.3 17:05:57
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)