实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:33:55 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 20:33:55 |
| USDJPY |
|
150.03 | 150.05 | 2.0 | 20:33:55 |
| USDCHF |
|
0.8847 | 0.8848 | 1.5 | 20:33:55 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 20:33:55 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:33:55 |
| USDCAD |
|
1.4380 | 1.4381 | 1.9 | 20:33:55 |
| EURGBP |
|
0.8376 | 0.8378 | 1.7 | 20:33:55 |
| EURJPY |
|
162.26 | 162.29 | 2.2 | 20:33:55 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:33:55 |
| EURAUD |
|
1.7320 | 1.7322 | 2.6 | 20:33:55 |
| EURNZD |
|
1.9065 | 1.9068 | 3.0 | 20:33:55 |
| EURCAD |
|
1.5551 | 1.5554 | 2.4 | 20:33:55 |
| GBPJPY |
|
193.71 | 193.73 | 2.0 | 20:33:55 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.8 | 20:33:55 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.6 | 20:33:55 |
| GBPNZD |
|
2.2759 | 2.2762 | 2.5 | 20:33:55 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.2 | 20:33:55 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 20:33:55 |
| AUDJPY |
|
93.68 | 93.70 | 2.1 | 20:33:55 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 20:33:55 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.2 | 20:33:55 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.6 | 20:33:55 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 20:33:55 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:33:55 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 20:33:55 |
| CADJPY |
|
104.33 | 104.36 | 2.6 | 20:33:55 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 20:33:55 |
| XAGUSD |
|
33.90 | 33.93 | 2.8 | 20:33:55 |
| XAUUSD |
|
3,116.2 | 3,116.5 | 2.6 | 20:33:55 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 20:33:55 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.9 | 20:33:55 |
| XTIUSD |
|
71.2 | 71.4 | 1.1 | 20:33:55 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:33:55 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 20:33:55 |
| UK100 |
|
8,593 | 8,596 | 3.2 | 20:33:55 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 20:33:55 |
| GER40 |
|
22,220 | 22,224 | 3.9 | 20:33:55 |
| GER40.Daily |
|
22,220 | 22,224 | 3.4 | 20:33:55 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 20:33:55 |
| US30 |
|
41,670 | 41,676 | 5.8 | 20:33:55 |
| US30.Daily |
|
41,670 | 41,676 | 5.6 | 20:33:55 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 20:33:55 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 20:33:55 |
| NAS100 |
|
19,058 | 19,061 | 2.8 | 20:33:55 |
| T.NYSE |
|
28.1 | 28.4 | 2.1 | 20:33:55 |
| V.NYSE |
|
345.8 | 346.1 | 3.0 | 20:33:55 |
| AMD.NAS |
|
101.1 | 101.3 | 2.2 | 20:33:55 |
| BA.NYSE |
|
170.7 | 171.0 | 3.4 | 20:33:55 |
| BX.NYSE |
|
137.7 | 138.0 | 3.0 | 20:33:55 |
| GE.NYSE |
|
198.4 | 198.7 | 2.9 | 20:33:55 |
| GS.NYSE |
|
540.0 | 540.5 | 4.8 | 20:33:55 |
| HD.NYSE |
|
363.3 | 363.8 | 4.5 | 20:33:55 |
| HON.NAS |
|
210.9 | 211.2 | 2.4 | 20:33:55 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 20:33:55 |
| MA.NYSE |
|
543.4 | 544.0 | 5.7 | 20:33:55 |
| MS.NYSE |
|
115.0 | 115.2 | 2.3 | 20:33:55 |
| PEP.NAS |
|
150.0 | 150.2 | 2.6 | 20:33:55 |
| PG.NYSE |
|
169.5 | 169.7 | 2.4 | 20:33:55 |
| PM.NYSE |
|
157.8 | 158.1 | 2.9 | 20:33:55 |
| TXN.NAS |
|
177.2 | 177.5 | 3.0 | 20:33:55 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:33:55 |
| ABNB.NAS |
|
118.1 | 118.3 | 2.0 | 20:33:55 |
| ABT.NYSE |
|
131.7 | 131.9 | 2.0 | 20:33:55 |
| ACN.NYSE |
|
308.7 | 309.1 | 3.6 | 20:33:55 |
| ADBE.NAS |
|
380.7 | 381.2 | 5.7 | 20:33:55 |
| AMZN.NAS |
|
188.3 | 188.5 | 2.2 | 20:33:55 |
| AVGO.NAS |
|
163.9 | 164.2 | 3.2 | 20:33:55 |
| AXP.NYSE |
|
266.5 | 266.8 | 3.0 | 20:33:55 |
| BAC.NYSE |
|
41.2 | 41.5 | 2.1 | 20:33:55 |
| BKNG.NAS |
|
4,513.8 | 4,524.3 | 104.6 | 20:33:55 |
| BLK.NYSE |
|
929.1 | 931.3 | 22.2 | 20:33:55 |
| BMY.NYSE |
|
60.6 | 60.8 | 2.4 | 20:33:55 |
| CAT.NYSE |
|
328.0 | 328.4 | 3.4 | 20:33:55 |
| COP.NYSE |
|
104.3 | 104.5 | 2.4 | 20:33:55 |
| COST.NAS |
|
938.6 | 939.5 | 9.0 | 20:33:55 |
| CRM.NYSE |
|
265.0 | 265.3 | 3.0 | 20:33:55 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 20:33:55 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.2 | 20:33:55 |
| CVX.NYSE |
|
167.1 | 167.3 | 2.4 | 20:33:55 |
| DHR.NYSE |
|
202.7 | 203.0 | 2.8 | 20:33:55 |
| DIS.NYSE |
|
97.9 | 98.1 | 2.1 | 20:33:55 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 20:33:55 |
| IBM.NYSE |
|
245.5 | 245.8 | 3.2 | 20:33:55 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 20:33:55 |
| INTU.NAS |
|
607.6 | 607.9 | 3.0 | 20:33:55 |
| ISRG.NAS |
|
490.4 | 490.7 | 3.4 | 20:33:55 |
| JNJ.NYSE |
|
165.3 | 165.5 | 2.2 | 20:33:55 |
| JPM.NYSE |
|
242.8 | 243.1 | 3.1 | 20:33:55 |
| LIN.NYSE |
|
463.2 | 463.5 | 3.2 | 20:33:55 |
| LLY.NYSE |
|
814.7 | 815.5 | 7.8 | 20:33:55 |
| LMT.NYSE |
|
444.4 | 445.2 | 8.0 | 20:33:55 |
| MCD.NYSE |
|
309.8 | 310.1 | 3.3 | 20:33:55 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 20:33:55 |
| META.NAS |
|
570.3 | 570.5 | 2.7 | 20:33:55 |
| MMM.NYSE |
|
145.3 | 145.6 | 3.4 | 20:33:55 |
| MRK.NYSE |
|
89.1 | 89.4 | 2.1 | 20:33:55 |
| MSFT.NAS |
|
370.8 | 371.0 | 2.3 | 20:33:55 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.1 | 20:33:55 |
| NFLX.NAS |
|
925.0 | 925.4 | 3.9 | 20:33:55 |
| NKE.NYSE |
|
63.0 | 63.3 | 2.1 | 20:33:55 |
| NOW.NYSE |
|
783.6 | 784.1 | 5.0 | 20:33:55 |
| NVDA.NAS |
|
105.6 | 105.7 | 1.7 | 20:33:55 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 20:33:55 |
| PYPL.NAS |
|
64.5 | 64.8 | 2.2 | 20:33:55 |
| QCOM.NAS |
|
150.4 | 150.7 | 2.7 | 20:33:55 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 20:33:55 |
| SAP.NYSE |
|
265.8 | 266.1 | 3.4 | 20:33:55 |
| SBUX.NAS |
|
97.6 | 97.9 | 2.5 | 20:33:55 |
| TMO.NYSE |
|
490.3 | 491.2 | 8.6 | 20:33:55 |
| TMUS.NAS |
|
265.4 | 265.7 | 3.0 | 20:33:55 |
| TSLA.NAS |
|
254.0 | 254.3 | 2.9 | 20:33:55 |
| UNH.NYSE |
|
522.7 | 523.4 | 7.3 | 20:33:55 |
| UNP.NYSE |
|
234.7 | 235.0 | 3.0 | 20:33:55 |
| UPS.NYSE |
|
109.6 | 109.9 | 2.5 | 20:33:55 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 20:33:55 |
| WMT.NYSE |
|
86.7 | 86.9 | 2.1 | 20:33:55 |
| XOM.NYSE |
|
118.9 | 119.1 | 2.2 | 20:33:55 |
| ABBV.NYSE |
|
207.5 | 207.8 | 2.7 | 20:33:55 |
| AMD.Daily |
|
101.1 | 101.3 | 1.7 | 20:33:55 |
| BABA.NYSE |
|
132.0 | 132.2 | 2.3 | 20:33:55 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 20:33:55 |
| GOOGL.NAS |
|
153.6 | 153.9 | 2.2 | 20:33:55 |
| MMM.Daily |
|
145.3 | 145.6 | 3.1 | 20:33:55 |
| ORCL.NYSE |
|
138.1 | 138.3 | 1.9 | 20:33:55 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 20:33:55 |
| TCEHY.OTC |
|
63.68 | 63.89 | 21.0 | 20:33:55 |
| AMZN.Daily |
|
188.3 | 188.5 | 1.7 | 20:33:55 |
| BABA.Daily |
|
132.0 | 132.2 | 1.8 | 20:33:55 |
| META.Daily |
|
570.3 | 570.5 | 2.2 | 20:33:55 |
| MSFT.Daily |
|
370.8 | 371.0 | 1.8 | 20:33:55 |
| NFLX.Daily |
|
925.0 | 925.4 | 3.9 | 20:33:55 |
| NVDA.Daily |
|
105.6 | 105.7 | 1.7 | 20:33:55 |
| TSLA.Daily |
|
254.1 | 254.3 | 2.4 | 20:33:55 |
| GOOGL.Daily |
|
153.7 | 153.8 | 1.7 | 20:33:55 |
| NAS100.Daily |
|
19,058 | 19,061 | 2.5 | 20:33:55 |
| SPX500 |
|
5,557 | 5,559 | 1.7 | 20:33:55 |
| SPX500.Daily |
|
5,557 | 5,559 | 1.5 | 20:33:55 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 20:33:55 |
| APTUSD |
|
5.245 | 5.346 | 100.4 | 20:33:55 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 20:33:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:33:55 |
| BCHUSD |
|
302.1 | 304.5 | 24.4 | 20:33:55 |
| BNBUSD |
|
607.7 | 609.3 | 16.0 | 20:33:55 |
| BTCUSD |
|
83,202 | 83,228 | 2.6 | 20:33:55 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:33:55 |
| ETCUSD |
|
16.73 | 16.80 | 6.3 | 20:33:55 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 20:33:55 |
| EURMXN |
|
22.099 | 22.104 | 5.4 | 20:33:55 |
| EURZAR |
|
19.8395 | 19.8465 | 70.0 | 20:33:55 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 20:33:55 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:33:55 |
| GBPMXN |
|
26.379 | 26.389 | 9.9 | 20:33:55 |
| GBPZAR |
|
23.6836 | 23.6926 | 90.0 | 20:33:55 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:33:55 |
| ICPUSD |
|
5.24 | 5.41 | 16.4 | 20:33:55 |
| JPN225 |
|
35,827 | 35,866 | 3.9 | 20:33:55 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:33:55 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:33:55 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 20:33:55 |
| SUIUSD |
|
2.280 | 2.291 | 11.1 | 20:33:55 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:33:55 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 20:33:55 |
| USDMXN |
|
20.432 | 20.438 | 6.5 | 20:33:55 |
| USDZAR |
|
18.3440 | 18.3505 | 65.0 | 20:33:55 |
| XNGUSD |
|
4.14 | 4.17 | 3.7 | 20:33:55 |
| XRPUSD |
|
2.1028 | 2.1040 | 12.1 | 20:33:55 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:33:55 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:33:55 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 20:33:55 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:33:55 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 20:33:55 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 20:33:55 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:33:55 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 20:33:55 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:33:55 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 20:33:55 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:33:55 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 20:33:55 |
| AAPL.NAS |
|
219.5 | 219.7 | 2.3 | 20:33:55 |
| AAPL.Daily |
|
219.5 | 219.7 | 1.8 | 20:33:55 |
| BCHUSD.Daily |
|
302.2 | 304.4 | 22.4 | 20:33:55 |
| BTCUSD.Daily |
|
83,203.3 | 83,227.3 | 240.0 | 20:33:55 |
| ETHUSD.Daily |
|
1,834.8 | 1,836.6 | 18.5 | 20:33:55 |
| JPN225.Daily |
|
35,831 | 35,862 | 3.1 | 20:33:55 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 20:33:55 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 20:33:55 |
| XRPUSD.Daily |
|
2.1030 | 2.1037 | 7.0 | 20:33:55 |
| LINKUSD.Daily |
|
13.51 | 13.58 | 7.3 | 20:33:55 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)