实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1559 1.1560 1.0 03:46:59
GBPUSD alert 1.3149 1.3151 1.5 03:46:59
USDJPY alert 153.79 153.81 2.0 03:46:59
USDCHF alert 0.8062 0.8063 1.4 03:46:59
AUDUSD alert 0.6519 0.6521 1.6 03:46:59
NZDUSD alert 0.5630 0.5632 1.7 03:46:59
USDCAD alert 1.4028 1.4030 1.8 03:46:59
EURGBP alert 0.8790 0.8792 1.7 03:46:59
EURJPY alert 177.78 177.80 2.1 03:46:59
EURCHF alert 0.9319 0.9321 1.6 03:46:59
EURAUD alert 1.7728 1.7731 2.9 03:46:59
EURNZD alert 2.0526 2.0530 3.5 03:46:59
EURCAD alert 1.6216 1.6218 1.7 03:46:59
GBPJPY alert 202.23 202.26 2.4 03:46:59
GBPCHF alert 1.0601 1.0603 1.4 03:46:59
GBPAUD alert 2.0167 2.0170 2.6 03:46:59
GBPNZD alert 2.3349 2.3353 4.0 03:46:59
GBPCAD alert 1.8446 1.8448 1.9 03:46:59
CHFJPY alert 190.74 190.77 2.2 03:46:59
AUDJPY alert 100.27 100.29 2.1 03:46:59
AUDCHF alert 0.5256 0.5258 1.5 03:46:59
AUDNZD alert 1.1577 1.1580 2.5 03:46:59
AUDCAD alert 0.9146 0.9148 2.6 03:46:59
NZDJPY alert 86.60 86.62 2.0 03:46:59
NZDCHF alert 0.4540 0.4541 1.6 03:46:59
NZDCAD alert 0.7899 0.7901 1.7 03:46:59
CADJPY alert 109.62 109.65 2.6 03:46:59
CADCHF alert 0.5747 0.5748 1.5 03:46:59
XAGUSD alert 49.14 49.19 5.4 03:46:59
XAUUSD alert 4,049.7 4,050.0 2.9 03:46:59
XBRUSD alert 63.8 63.9 0.9 03:46:59
XBRUSD.Daily alert 63.8 63.9 0.8 03:46:59
XTIUSD alert 60.0 60.1 0.8 03:46:59
XTIUSD.Daily alert 60.0 60.1 0.7 03:46:59
AUS200 alert 8,819 8,831 12.7 03:46:59
UK100 alert 9,774 9,778 4.6 03:46:59
FRA40 alert 8,038 8,050 12.2 03:46:59
EUSTX50 alert 5,645 5,649 4.4 03:46:59
US30 alert 47,097 47,103 5.5 03:46:59
US30.Daily alert 47,097 47,103 5.3 03:46:59
HK.SGX alert 5.9 6.2 2.9 03:46:59
NAS100 alert 25,305 25,308 2.4 03:46:59
OL.TSE alert 3,065.6 3,095.4 298.0 03:46:59
TM.TSE alert 3,079.6 3,109.4 298.0 03:46:59
BHP.ASX alert 42.6 42.9 3.3 03:46:59
CBA.ASX alert 175.1 175.4 3.4 03:46:59
CSL.ASX alert 177.5 177.8 3.4 03:46:59
DKI.TSE alert 19,480.6 19,514.4 338.0 03:46:59
HIT.TSE alert 5,096.6 5,126.4 298.0 03:46:59
JAR.SGX alert 32.3 32.8 4.2 03:46:59
KEE.TSE alert 55,139.2 55,190.8 516.1 03:46:59
MUR.TSE alert 3,223.6 3,253.4 298.0 03:46:59
NAB.ASX alert 43.2 43.6 3.3 03:46:59
NID.TSE alert 2,049.6 2,079.4 298.0 03:46:59
SGX.SGX alert 16.8 17.1 2.9 03:46:59
SVN.TSE alert 1,975.1 2,004.4 293.0 03:46:59
TKY.TSE alert 34,200.0 34,240.0 399.6 03:46:59
TMH.TSE alert 5,811.6 5,841.4 298.0 03:46:59
WES.ASX alert 80.6 80.9 3.4 03:46:59
CPTL.SGX alert 2.5 2.8 2.9 03:46:59
DAII.TSE alert 3,297.5 3,337.5 400.0 03:46:59
WLMR.SGX alert 3.2 3.4 2.9 03:46:59
SIAIR.SGX alert 6.4 6.7 2.9 03:46:59
NAS100.Daily alert 25,305 25,308 2.3 03:46:59
SPX500 alert 6,771 6,772 1.4 03:46:59
SPX500.Daily alert 6,771 6,772 1.4 03:46:59
ADAUSD alert 0.583 0.587 4.1 03:46:59
APTUSD alert 3.189 3.290 100.4 03:46:59
ARBUSD alert 0.299 0.305 6.1 03:46:59
AXSUSD alert 1.3 1.6 3.2 03:46:59
BCHUSD alert 504.2 506.7 24.4 03:46:59
BNBUSD alert 1,010.8 1,012.5 16.7 03:46:59
BTCUSD alert 105,877 105,905 2.8 03:46:59
DOTUSD alert 3.20 3.26 6.3 03:46:59
ETCUSD alert 16.23 16.30 6.6 03:46:59
ETHUSD alert 3,635 3,638 2.9 03:46:59
EURMXN alert 21.304 21.310 6.2 03:46:59
FETUSD alert 0.338 0.350 12.4 03:46:59
FILUSD alert 2.59 2.73 14.0 03:46:59
GBPMXN alert 24.231 24.241 10.2 03:46:59
GRTUSD alert 0.067 0.069 2.7 03:46:59
ICPUSD alert 7.34 7.49 14.9 03:46:59
JPN225 alert 50,743 50,787 4.4 03:46:59
LRCUSD alert 0.060 0.073 13.0 03:46:59
LTCUSD alert 109.8 110.2 3.8 03:46:59
SOLUSD alert 166.9 167.3 3.9 03:46:59
SUIUSD alert 2.158 2.173 15.1 03:46:59
TRXUSD alert 0.2915 0.2918 2.7 03:46:59
UNIUSD alert 6.67 6.72 5.4 03:46:59
USDMXN alert 18.426 18.436 9.5 03:46:59
XRPUSD alert 2.3991 2.4008 16.5 03:46:59
ZECUSD alert 651.6 652.2 5.5 03:46:59
AAVEUSD alert 218.3 219.0 7.0 03:46:59
ALGOUSD alert 0.177 0.184 6.4 03:46:59
ATOMUSD alert 2.94 3.04 9.8 03:46:59
AVAXUSD alert 17.83 18.04 21.6 03:46:59
DASHUSD alert 84.4 84.7 2.4 03:46:59
DOGEUSD alert 0.1812 0.1819 6.2 03:46:59
IOTAUSD alert 0.142 0.145 2.6 03:46:59
LINKUSD alert 16.11 16.19 8.0 03:46:59
MANAUSD alert 0.230 0.242 12.5 03:46:59
NEARUSD alert 2.87 2.97 9.7 03:46:59
BCHUSD.Daily alert 504.3 506.6 22.4 03:46:59
BTCUSD.Daily alert 105,878.0 105,904.0 260.0 03:46:59
ETHUSD.Daily alert 3,635.8 3,637.6 18.5 03:46:59
JPN225.Daily alert 50,747 50,783 3.6 03:46:59
LTCUSD.Daily alert 109.8 110.2 3.5 03:46:59
SOLUSD.Daily alert 167.0 167.3 3.0 03:46:59
XRPUSD.Daily alert 2.3992 2.4008 16.3 03:46:59
LINKUSD.Daily alert 16.12 16.19 7.3 03:46:59
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)