实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0819	1.0820	0.8	02:05:55
GBPUSD	1.2920	1.2921	1.3	02:05:55
USDJPY	149.96	149.98	2.0	02:05:55
USDCHF	0.8839	0.8841	1.5	02:05:55
AUDUSD	0.6242	0.6243	1.4	02:05:55
NZDUSD	0.5672	0.5674	1.9	02:05:55
USDCAD	1.4390	1.4392	1.9	02:05:55
EURGBP	0.8373	0.8375	1.7	02:05:55
EURJPY	162.24	162.26	2.1	02:05:55
EURCHF	0.9563	0.9565	2.4	02:05:55
EURAUD	1.7330	1.7333	2.6	02:05:55
EURNZD	1.9069	1.9073	3.9	02:05:55
EURCAD	1.5568	1.5571	2.8	02:05:55
GBPJPY	193.75	193.77	2.0	02:05:55
GBPCHF	1.1421	1.1423	2.3	02:05:55
GBPAUD	2.0696	2.0699	2.6	02:05:55
GBPNZD	2.2773	2.2776	3.0	02:05:55
GBPCAD	1.8591	1.8594	3.2	02:05:55
CHFJPY	169.63	169.66	2.5	02:05:55
AUDJPY	93.61	93.63	1.9	02:05:55
AUDCHF	0.5518	0.5519	1.7	02:05:55
AUDNZD	1.1002	1.1005	2.7	02:05:55
AUDCAD	0.8982	0.8985	2.7	02:05:55
NZDJPY	85.07	85.09	2.0	02:05:55
NZDCHF	0.5014	0.5016	1.9	02:05:55
NZDCAD	0.8162	0.8166	3.8	02:05:55
CADJPY	104.20	104.23	2.6	02:05:55
CADCHF	0.6143	0.6144	1.5	02:05:55
XAGUSD	34.03	34.07	3.3	02:05:55
XAUUSD	3,125.5	3,125.7	2.6	02:05:55
XTIUSD	71.1	71.3	1.6	02:05:55
XTIUSD.Daily	71.1	71.2	1.5	02:05:55
AUS200	7,905	7,912	6.3	02:05:55
UK100	8,614	8,623	9.8	02:05:55
FRA40	7,802	7,814	12.1	02:05:55
GER40.Daily	22,271	22,281	10.2	02:05:55
EUSTX50	5,275	5,285	9.4	02:05:55
US30	41,954	41,960	6.4	02:05:55
US30.Daily	41,954	41,960	6.2	02:05:55
NAS100	19,210	19,213	3.1	02:05:55
NAS100.Daily	19,210	19,213	2.9	02:05:55
SPX500	5,599	5,600	1.7	02:05:55
SPX500.Daily	5,599	5,600	1.5	02:05:55
ADAUSD	0.660	0.663	3.5	02:05:55
APTUSD	5.213	5.314	100.4	02:05:55
ARBUSD	0.326	0.332	6.1	02:05:55
AXSUSD	2.8	3.1	3.2	02:05:55
BCHUSD	301.8	304.3	24.4	02:05:55
BNBUSD	605.0	606.6	16.0	02:05:55
BTCUSD	82,523	82,549	2.6	02:05:55
DOTUSD	4.00	4.06	6.0	02:05:55
ETCUSD	16.71	16.77	6.3	02:05:55
ETHUSD	1,826	1,828	2.0	02:05:55
EURMXN	22.154	22.166	12.0	02:05:55
FETUSD	0.449	0.462	12.9	02:05:55
FILUSD	2.71	2.85	14.0	02:05:55
GBPMXN	26.455	26.475	20.1	02:05:55
GRTUSD	0.087	0.089	2.7	02:05:55
ICPUSD	5.24	5.41	16.3	02:05:55
JPN225	35,950	35,995	4.5	02:05:55
LRCUSD	0.091	0.105	13.3	02:05:55
LTCUSD	83.1	83.5	3.8	02:05:55
SOLUSD	125.5	125.8	3.5	02:05:55
SUIUSD	2.272	2.283	11.1	02:05:55
TRXUSD	0.2390	0.2393	2.7	02:05:55
UNIUSD	5.95	6.01	5.4	02:05:55
USDMXN	20.479	20.486	7.4	02:05:55
XRPUSD	2.0892	2.0900	8.5	02:05:55
ZECUSD	39.1	39.3	2.4	02:05:55
AAVEUSD	159.5	160.2	7.0	02:05:55
ALGOUSD	0.177	0.183	6.4	02:05:55
ATOMUSD	4.33	4.42	8.5	02:05:55
AVAXUSD	18.70	18.91	20.6	02:05:55
DASHUSD	22.2	22.4	2.4	02:05:55
DOGEUSD	0.1659	0.1664	4.3	02:05:55
IOTAUSD	0.168	0.170	2.6	02:05:55
LINKUSD	13.53	13.61	8.0	02:05:55
MANAUSD	0.239	0.251	12.5	02:05:55
NEARUSD	2.47	2.57	9.4	02:05:55
BCHUSD.Daily	301.9	304.2	22.4	02:05:55
BTCUSD.Daily	82,524.3	82,548.3	240.0	02:05:55
ETHUSD.Daily	1,826.2	1,828.0	18.5	02:05:55
JPN225.Daily	35,954	35,991	3.7	02:05:55
LTCUSD.Daily	83.2	83.5	3.5	02:05:55
SOLUSD.Daily	125.5	125.8	2.6	02:05:55
XRPUSD.Daily	2.0894	2.0898	4.0	02:05:55
LINKUSD.Daily	13.53	13.60	7.3	02:05:55
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask