实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/06/04
EURUSD	1.1373	1.1374	0.8	09:40:03
GBPUSD	1.3516	1.3517	1.3	09:40:03
USDJPY	143.94	143.95	1.6	09:40:03
USDCHF	0.8232	0.8233	1.4	09:40:03
AUDUSD	0.6461	0.6463	1.4	09:40:03
NZDUSD	0.6002	0.6004	1.6	09:40:03
USDCAD	1.3725	1.3727	1.7	09:40:03
EURGBP	0.8414	0.8415	1.4	09:40:03
EURJPY	163.70	163.72	2.1	09:40:03
EURCHF	0.9362	0.9364	2.1	09:40:03
EURAUD	1.7599	1.7602	3.1	09:40:03
EURNZD	1.8945	1.8948	3.0	09:40:03
EURCAD	1.5609	1.5612	2.3	09:40:03
GBPJPY	194.55	194.57	2.2	09:40:03
GBPCHF	1.1127	1.1129	1.9	09:40:03
GBPAUD	2.0916	2.0919	2.6	09:40:03
GBPNZD	2.2515	2.2518	2.5	09:40:03
GBPCAD	1.8551	1.8554	2.6	09:40:03
CHFJPY	174.84	174.86	2.2	09:40:03
AUDJPY	93.01	93.03	2.1	09:40:03
AUDCHF	0.5319	0.5321	1.5	09:40:03
AUDNZD	1.0763	1.0766	2.1	09:40:03
AUDCAD	0.8868	0.8871	2.4	09:40:03
NZDJPY	86.40	86.42	2.0	09:40:03
NZDCHF	0.4941	0.4943	1.6	09:40:03
NZDCAD	0.8239	0.8240	1.4	09:40:03
CADJPY	104.86	104.89	2.4	09:40:03
CADCHF	0.5997	0.5999	1.5	09:40:03
XAGUSD	34.44	34.47	3.0	09:40:03
XAUUSD	3,356.3	3,356.5	2.5	09:40:03
XBRUSD	65.2	65.3	0.8	09:40:03
XBRUSD.Daily	65.2	65.3	0.7	09:40:03
XTIUSD	62.6	62.7	1.2	09:40:03
XTIUSD.Daily	62.6	62.7	1.1	09:40:03
UK100	8,798	8,801	3.0	09:40:03
FRA40	7,785	7,791	6.5	09:40:03
GER40	24,209	24,214	5.7	09:40:03
GER40.Daily	24,209	24,214	5.5	09:40:03
EUSTX50	5,390	5,394	3.5	09:40:03
US30	42,528	42,534	5.8	09:40:03
US30.Daily	42,528	42,534	5.6	09:40:03
HK.SGX	5.1	5.4	2.9	09:40:03
NAS100	21,654	21,656	2.2	09:40:03
JAR.SGX	23.7	24.0	3.0	09:40:03
SGX.SGX	13.8	14.1	2.9	09:40:03
CPTL.SGX	2.4	2.7	2.9	09:40:03
WLMR.SGX	2.9	3.2	2.9	09:40:03
SIAIR.SGX	7.0	7.3	2.9	09:40:03
NAS100.Daily	21,654	21,656	2.3	09:40:03
SPX500	5,972	5,973	1.6	09:40:03
SPX500.Daily	5,972	5,973	1.4	09:40:03
ADAUSD	0.691	0.695	3.5	09:40:03
APTUSD	4.905	5.006	100.4	09:40:03
ARBUSD	0.364	0.370	6.1	09:40:03
AXSUSD	2.4	2.8	3.2	09:40:03
BCHUSD	401.9	404.4	24.4	09:40:03
BNBUSD	667.6	669.2	16.0	09:40:03
BTCUSD	105,408	105,435	2.7	09:40:03
DOTUSD	4.17	4.23	6.0	09:40:03
ETCUSD	17.65	17.71	6.3	09:40:03
ETHUSD	2,627	2,630	2.9	09:40:03
EURMXN	21.871	21.877	5.8	09:40:03
EURZAR	20.3135	20.3206	70.5	09:40:03
FETUSD	0.815	0.828	12.9	09:40:03
FILUSD	2.56	2.70	14.0	09:40:03
GBPMXN	25.992	26.001	8.9	09:40:03
GBPZAR	24.1420	24.1510	90.5	09:40:03
GRTUSD	0.097	0.099	2.7	09:40:03
ICPUSD	5.25	5.41	16.3	09:40:03
JPN225	37,733	37,774	4.1	09:40:03
LRCUSD	0.082	0.095	12.9	09:40:03
LTCUSD	89.8	90.1	3.8	09:40:03
SOLUSD	156.4	156.7	3.5	09:40:03
SUIUSD	3.247	3.258	11.1	09:40:03
TRXUSD	0.2686	0.2689	2.7	09:40:03
UNIUSD	6.69	6.74	5.4	09:40:03
USDMXN	19.228	19.238	9.4	09:40:03
USDZAR	17.8597	17.8681	84.6	09:40:03
XNGUSD	3.70	3.74	4.1	09:40:03
XRPUSD	2.2384	2.2395	11.6	09:40:03
ZECUSD	52.4	52.7	2.4	09:40:03
AAVEUSD	264.1	264.8	7.0	09:40:03
ALGOUSD	0.196	0.202	6.4	09:40:03
ATOMUSD	4.39	4.48	8.5	09:40:03
AVAXUSD	21.30	21.51	20.6	09:40:03
DASHUSD	22.3	22.5	2.4	09:40:03
DOGEUSD	0.1953	0.1958	4.3	09:40:03
IOTAUSD	0.187	0.189	2.6	09:40:03
LINKUSD	14.22	14.30	8.0	09:40:03
MANAUSD	0.280	0.293	12.5	09:40:03
NEARUSD	2.47	2.57	9.4	09:40:03
BCHUSD.Daily	402.0	404.3	22.4	09:40:03
BTCUSD.Daily	105,410.7	105,431.7	210.0	09:40:03
ETHUSD.Daily	2,627.1	2,629.0	18.5	09:40:03
JPN225.Daily	37,737	37,770	3.3	09:40:03
LTCUSD.Daily	89.8	90.1	3.5	09:40:03
SOLUSD.Daily	156.4	156.7	2.6	09:40:03
XRPUSD.Daily	2.2384	2.2397	13.2	09:40:03
LINKUSD.Daily	14.22	14.29	7.3	09:40:03
AUS200	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask