实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0490 1.0491 0.9 17:14:45
GBPUSD alert 1.2697 1.2698 1.3 17:14:45
USDJPY alert 153.81 153.83 2.3 17:14:45
USDCHF alert 0.8930 0.8931 1.4 17:14:45
AUDUSD alert 0.6317 0.6318 1.5 17:14:45
NZDUSD alert 0.5728 0.5730 1.9 17:14:45
USDCAD alert 1.4312 1.4314 1.9 17:14:45
EURGBP alert 0.8261 0.8263 1.7 17:14:45
EURJPY alert 161.35 161.37 1.8 17:14:45
EURCHF alert 0.9367 0.9369 2.1 17:14:45
EURAUD alert 1.6604 1.6606 2.4 17:14:45
EURNZD alert 1.8310 1.8314 3.8 17:14:45
EURCAD alert 1.5013 1.5015 2.3 17:14:45
GBPJPY alert 195.30 195.32 2.3 17:14:45
GBPCHF alert 1.1338 1.1340 1.9 17:14:45
GBPAUD alert 2.0097 2.0099 2.6 17:14:45
GBPNZD alert 2.2163 2.2166 3.1 17:14:45
GBPCAD alert 1.8172 1.8174 2.1 17:14:45
CHFJPY alert 172.23 172.26 2.4 17:14:45
AUDJPY alert 97.17 97.19 2.1 17:14:45
AUDCHF alert 0.5641 0.5643 1.5 17:14:45
AUDNZD alert 1.1027 1.1030 2.8 17:14:45
AUDCAD alert 0.9041 0.9044 2.7 17:14:45
NZDJPY alert 88.11 88.13 2.1 17:14:45
NZDCHF alert 0.5115 0.5117 1.7 17:14:45
NZDCAD alert 0.8197 0.8201 4.4 17:14:45
CADJPY alert 107.46 107.49 2.6 17:14:45
CADCHF alert 0.6239 0.6240 1.5 17:14:45
XAGUSD alert 30.20 30.23 2.9 17:14:45
XAUUSD alert 2,636.5 2,636.8 3.0 17:14:45
XBRUSD alert 73.5 73.6 0.9 17:14:45
XBRUSD.Daily alert 73.5 73.6 0.8 17:14:45
XTIUSD alert 70.3 70.4 1.1 17:14:45
XTIUSD.Daily alert 70.3 70.4 1.0 17:14:45
AUS200 alert 8,336 8,341 5.3 17:14:45
UK100 alert 8,216 8,219 3.0 17:14:45
FRA40 alert 7,403 7,407 4.3 17:14:45
GER40 alert 20,320 20,324 3.9 17:14:45
GER40.Daily alert 20,321 20,324 3.7 17:14:45
ESP35 alert 11,653 11,672 19.9 17:14:45
EUSTX50 alert 4,977 4,981 3.9 17:14:45
US30 alert 43,753 43,759 5.3 17:14:45
US30.Daily alert 43,754 43,759 5.1 17:14:45
ADS.XE alert 240.93 241.17 24.0 17:14:45
AI.EPA alert 158.5 158.7 2.1 17:14:45
ALV.XE alert 297.6 297.9 2.2 17:14:45
BMW.XE alert 78.21 78.43 22.6 17:14:45
ITX.BM alert 50.33 50.53 20.6 17:14:45
JD.NAS alert 37.1 37.3 2.2 17:14:45
LI.NAS alert 22.9 23.1 2.2 17:14:45
MBG.XE alert 54.0 54.2 2.1 17:14:45
MC.EPA alert 637.2 637.3 1.6 17:14:45
MRK.XE alert 140.096 140.254 157.5 17:14:45
NAS100 alert 22,093 22,096 3.2 17:14:45
OR.EPA alert 343.3 343.5 1.7 17:14:45
SAN.BM alert 4.449 4.635 185.7 17:14:45
SIE.XE alert 194.89 195.09 20.6 17:14:45
T.NYSE alert 22.6 22.8 2.1 17:14:45
V.NYSE alert 320.5 320.8 3.0 17:14:45
VNA.XE alert 29.72 29.91 19.6 17:14:45
AIR.EPA alert 159.2 159.4 2.1 17:14:45
AMD.NAS alert 125.7 125.9 2.3 17:14:45
AZN.LSE alert 103.7 103.9 1.8 17:14:45
BA.NYSE alert 175.5 175.9 3.4 17:14:45
BBVA.BM alert 9.529 9.717 187.2 17:14:45
BNP.EPA alert 58.74 58.93 19.6 17:14:45
BX.NYSE alert 182.7 183.0 3.0 17:14:45
CABK.BM alert 5.091 5.281 189.2 17:14:45
DTE.FWB alert 29.4 29.6 2.0 17:14:45
DTG.FWB alert 37.6 37.8 2.0 17:14:45
ENI.MIL alert 12.80 12.99 18.8 17:14:45
GE.NYSE alert 165.8 166.1 3.0 17:14:45
GS.NYSE alert 576.8 577.3 4.8 17:14:45
HD.NYSE alert 406.6 407.0 4.5 17:14:45
HON.NAS alert 231.4 231.7 3.4 17:14:45
ISP.MIL alert 3.819 4.005 185.7 17:14:45
KO.NYSE alert 63.3 63.6 2.1 17:14:45
MA.NYSE alert 535.0 535.6 5.7 17:14:45
MS.NYSE alert 127.9 128.2 2.6 17:14:45
PEP.NAS alert 154.9 155.1 2.6 17:14:45
PG.NYSE alert 169.3 169.5 2.4 17:14:45
PM.NYSE alert 125.2 125.4 2.6 17:14:45
RMS.EPA alert 2,314.38 2,314.62 24.0 17:14:45
TTE.EPA alert 51.9 52.1 2.1 17:14:45
TXN.NAS alert 190.7 191.0 3.0 17:14:45
UCG.MIL alert 38.89 39.08 19.6 17:14:45
VOD.LSE alert 0.594 0.751 157.7 17:14:45
VOW3.XE alert 87.38 87.60 22.0 17:14:45
VZ.NYSE alert 40.7 40.9 2.1 17:14:45
ABNB.NAS alert 131.6 131.8 2.8 17:14:45
ABT.NYSE alert 113.7 114.0 2.2 17:14:45
ACN.NYSE alert 357.4 357.9 4.8 17:14:45
ADBE.NAS alert 453.0 453.9 8.3 17:14:45
AMZN.NAS alert 230.5 230.8 2.2 17:14:45
ASML.EAS alert 720.06 720.24 17.5 17:14:45
AVGO.NAS alert 237.3 237.7 3.8 17:14:45
AXP.NYSE alert 302.1 302.4 3.0 17:14:45
BAC.NYSE alert 45.1 45.3 2.1 17:14:45
BARC.LSE alert 2.598 2.756 158.0 17:14:45
BATS.LSE alert 29.37 29.54 16.8 17:14:45
BAYN.FWB alert 19.2 19.3 1.9 17:14:45
BKNG.NAS alert 5,135.7 5,146.2 104.6 17:14:45
BLK.NYSE alert 1,051.2 1,053.4 22.2 17:14:45
BMY.NYSE alert 58.2 58.4 2.1 17:14:45
CAT.NYSE alert 378.8 379.1 3.4 17:14:45
COP.NYSE alert 97.2 97.4 2.3 17:14:45
COST.NAS alert 980.0 980.9 9.0 17:14:45
CRM.NYSE alert 351.4 351.7 3.0 17:14:45
CSCO.NAS alert 58.5 58.7 2.1 17:14:45
CVS.NYSE alert 46.3 46.6 2.3 17:14:45
CVX.NYSE alert 146.8 147.0 2.2 17:14:45
DHR.NYSE alert 231.2 231.5 3.4 17:14:45
DIS.NYSE alert 115.4 115.6 2.4 17:14:45
ENEL.MIL alert 6.802 6.989 186.2 17:14:45
HEIA.EAS alert 69.60 69.76 15.8 17:14:45
HMC.NYSE alert 24.4 24.6 2.2 17:14:45
HSBA.LSE alert 7.603 7.763 159.5 17:14:45
IBM.NYSE alert 227.6 227.9 3.3 17:14:45
INTC.NAS alert 20.3 20.5 2.1 17:14:45
INTU.NAS alert 670.4 670.7 3.0 17:14:45
ISRG.NAS alert 542.7 543.0 3.4 17:14:45
JNJ.NYSE alert 146.0 146.2 2.6 17:14:45
JPM.NYSE alert 237.9 238.2 3.3 17:14:45
LIN.NYSE alert 429.9 430.2 3.2 17:14:45
LLY.NYSE alert 773.0 773.8 7.8 17:14:45
LMT.NYSE alert 486.0 487.0 9.3 17:14:45
LSEG.LSE alert 114.8 115.1 2.6 17:14:45
MCD.NYSE alert 296.7 297.0 3.3 17:14:45
MDLZ.NAS alert 61.1 61.3 2.1 17:14:45
META.NAS alert 622.2 622.5 3.0 17:14:45
MMM.NYSE alert 128.1 128.4 3.4 17:14:45
MRK.NYSE alert 99.7 99.9 2.6 17:14:45
MSFT.NAS alert 450.1 450.4 3.0 17:14:45
NEE.NYSE alert 71.8 72.1 2.2 17:14:45
NFLX.NAS alert 916.6 917.0 3.9 17:14:45
NKE.NYSE alert 78.4 78.6 2.3 17:14:45
NOW.NYSE alert 1,104.9 1,105.4 5.0 17:14:45
NVDA.NAS alert 135.0 135.2 1.7 17:14:45
PFE.NYSE alert 26.2 26.4 2.1 17:14:45
PYPL.NAS alert 90.3 90.5 2.3 17:14:45
QCOM.NAS alert 160.3 160.6 2.9 17:14:45
RACE.MIL alert 414.3 414.6 3.0 17:14:45
RTX.NYSE alert 116.6 116.8 2.2 17:14:45
SAP.NYSE alert 252.6 252.9 3.0 17:14:45
SBUX.NAS alert 91.8 92.1 2.3 17:14:45
SHEL.LSE alert 24.1 24.3 1.6 17:14:45
STLA.MIL alert 12.67 12.85 18.8 17:14:45
TMO.NYSE alert 526.1 527.5 13.5 17:14:45
TMUS.NAS alert 221.9 222.2 3.0 17:14:45
TSLA.NAS alert 472.9 473.4 5.1 17:14:45
ULVR.LSE alert 46.09 46.26 16.8 17:14:45
UNH.NYSE alert 500.1 500.9 8.3 17:14:45
UNP.NYSE alert 230.1 230.4 3.0 17:14:45
UPS.NYSE alert 126.0 126.2 2.4 17:14:45
WFC.NYSE alert 71.1 71.3 2.1 17:14:45
WMT.NYSE alert 95.3 95.5 2.1 17:14:45
XOM.NYSE alert 107.9 108.1 2.3 17:14:45
ABBV.NYSE alert 175.6 175.9 3.1 17:14:45
AMD.Daily alert 125.7 125.9 1.8 17:14:45
BABA.NYSE alert 86.4 86.6 2.2 17:14:45
CMCSA.NAS alert 38.7 38.9 2.1 17:14:45
GOOGL.NAS alert 194.6 194.9 2.4 17:14:45
MMM.Daily alert 128.1 128.4 3.0 17:14:45
ORCL.NYSE alert 170.0 170.2 2.6 17:14:45
SHOP.NYSE alert 118.8 119.1 2.6 17:14:45
SONY.NYSE alert 21.5 21.7 2.1 17:14:45
TCEHY.OTC alert 51.93 52.14 21.0 17:14:45
AMZN.Daily alert 230.6 230.7 1.7 17:14:45
BABA.Daily alert 86.4 86.6 1.7 17:14:45
META.Daily alert 622.2 622.5 3.0 17:14:45
MSFT.Daily alert 450.2 450.4 2.5 17:14:45
NESTE.OMXH alert 11.6 11.8 2.0 17:14:45
NFLX.Daily alert 916.6 917.0 3.9 17:14:45
NOKIA.OMXH alert 4.200 4.387 186.7 17:14:45
NVDA.Daily alert 135.0 135.2 1.7 17:14:45
SHOP.Daily alert 118.9 119.1 2.1 17:14:45
TSLA.Daily alert 472.9 473.3 4.6 17:14:45
GOOGL.Daily alert 194.7 194.9 1.9 17:14:45
NAS100.Daily alert 22,093 22,096 2.8 17:14:45
SPX500 alert 6,082 6,084 1.8 17:14:45
SPX500.Daily alert 6,082 6,084 1.6 17:14:45
ADAUSD alert 1.015 1.018 3.3 17:14:45
APTUSD alert 12.690 12.800 109.4 17:14:45
ARBUSD alert 0.924 0.931 6.1 17:14:45
AXSUSD alert 6.9 7.2 3.2 17:14:45
BCHUSD alert 512.7 515.1 24.4 17:14:45
BNBUSD alert 710.7 711.9 12.6 17:14:45
BTCUSD alert 103,995 104,017 2.2 17:14:45
DOTUSD alert 8.13 8.19 6.1 17:14:45
ETCUSD alert 31.32 31.38 6.5 17:14:45
ETHUSD alert 3,843 3,845 1.7 17:14:45
EURMXN alert 21.094 21.098 4.4 17:14:45
EURZAR alert 18.9744 18.9817 72.6 17:14:45
FETUSD alert 1.568 1.581 12.9 17:14:45
FILUSD alert 5.96 6.10 14.0 17:14:45
FTMUSD alert 1.191 1.200 9.1 17:14:45
GBPMXN alert 25.530 25.539 9.1 17:14:45
GBPZAR alert 22.9653 22.9743 90.0 17:14:45
GRTUSD alert 0.247 0.250 2.7 17:14:45
ICPUSD alert 11.76 11.92 16.3 17:14:45
JPN225 alert 39,396 39,425 2.9 17:14:45
LRCUSD alert 0.226 0.239 13.0 17:14:45
LTCUSD alert 116.0 116.4 3.8 17:14:45
SOLUSD alert 216.4 216.7 2.9 17:14:45
SUIUSD alert 4.534 4.545 11.1 17:14:45
TRXUSD alert 0.2718 0.2721 2.7 17:14:45
UNIUSD alert 15.60 15.65 5.4 17:14:45
USDMXN alert 20.108 20.113 4.4 17:14:45
USDZAR alert 18.0867 18.0937 70.1 17:14:45
XNGUSD alert 3.13 3.17 3.7 17:14:45
XRPUSD alert 2.4669 2.4696 27.8 17:14:45
ZARJPY alert 8.49 8.52 2.5 17:14:45
ZECUSD alert 53.5 53.9 3.6 17:14:45
AAVEUSD alert 364.7 365.4 7.0 17:14:45
ALGOUSD alert 0.392 0.398 6.4 17:14:45
ATOMUSD alert 8.35 8.44 9.1 17:14:45
AVAXUSD alert 45.88 46.09 20.7 17:14:45
DASHUSD alert 41.8 42.0 2.4 17:14:45
DOGEUSD alert 0.3822 0.3828 5.2 17:14:45
IOTAUSD alert 0.350 0.353 2.9 17:14:45
LINKUSD alert 26.84 26.92 8.0 17:14:45
MANAUSD alert 0.554 0.570 15.8 17:14:45
NEARUSD alert 6.11 6.21 10.3 17:14:45
AAPL.NAS alert 253.0 253.2 2.3 17:14:45
AAPL.Daily alert 253.0 253.2 1.8 17:14:45
BCHUSD.Daily alert 512.8 515.0 22.4 17:14:45
BTCUSD.Daily alert 103,996.1 104,016.1 200.0 17:14:45
ETHUSD.Daily alert 3,843.5 3,844.9 14.5 17:14:45
JPN225.Daily alert 39,400 39,421 2.1 17:14:45
LTCUSD.Daily alert 116.0 116.4 3.5 17:14:45
SOLUSD.Daily alert 216.4 216.7 2.6 17:14:45
XRPUSD.Daily alert 2.4650 2.4681 31.1 17:14:45
LINKUSD.Daily alert 26.84 26.91 7.3 17:14:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)