实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:06:25 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 17:06:25 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 17:06:25 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:06:25 |
| AUDUSD |
|
0.6320 | 0.6322 | 1.5 | 17:06:25 |
| NZDUSD |
|
0.5730 | 0.5732 | 1.8 | 17:06:25 |
| USDCAD |
|
1.4311 | 1.4312 | 1.9 | 17:06:25 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:06:25 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 17:06:25 |
| EURCHF |
|
0.9365 | 0.9368 | 2.2 | 17:06:25 |
| EURAUD |
|
1.6598 | 1.6600 | 2.3 | 17:06:25 |
| EURNZD |
|
1.8305 | 1.8308 | 3.1 | 17:06:25 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 17:06:25 |
| GBPJPY |
|
195.16 | 195.18 | 2.2 | 17:06:25 |
| GBPCHF |
|
1.1333 | 1.1334 | 1.8 | 17:06:25 |
| GBPAUD |
|
2.0083 | 2.0085 | 2.6 | 17:06:25 |
| GBPNZD |
|
2.2149 | 2.2152 | 2.5 | 17:06:25 |
| GBPCAD |
|
1.8166 | 1.8168 | 2.1 | 17:06:25 |
| CHFJPY |
|
172.20 | 172.22 | 2.5 | 17:06:25 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:06:25 |
| AUDCHF |
|
0.5642 | 0.5644 | 1.5 | 17:06:25 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.5 | 17:06:25 |
| AUDCAD |
|
0.9044 | 0.9047 | 2.7 | 17:06:25 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:06:25 |
| NZDCHF |
|
0.5116 | 0.5117 | 1.6 | 17:06:25 |
| NZDCAD |
|
0.8200 | 0.8203 | 3.0 | 17:06:25 |
| CADJPY |
|
107.42 | 107.44 | 2.6 | 17:06:25 |
| CADCHF |
|
0.6238 | 0.6239 | 1.5 | 17:06:25 |
| XAGUSD |
|
30.21 | 30.25 | 3.3 | 17:06:25 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:06:25 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 17:06:25 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 17:06:25 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:06:25 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:06:25 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:06:25 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:06:25 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 17:06:25 |
| GER40 |
|
20,302 | 20,306 | 3.9 | 17:06:25 |
| GER40.Daily |
|
20,303 | 20,306 | 3.7 | 17:06:25 |
| ESP35 |
|
11,649 | 11,668 | 19.9 | 17:06:25 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:06:25 |
| US30 |
|
43,777 | 43,783 | 5.3 | 17:06:25 |
| US30.Daily |
|
43,778 | 43,783 | 5.1 | 17:06:25 |
| ADS.XE |
|
240.93 | 241.17 | 24.0 | 17:06:25 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 17:06:25 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:06:25 |
| BMW.XE |
|
78.09 | 78.31 | 22.6 | 17:06:25 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 17:06:25 |
| JD.NAS |
|
37.0 | 37.2 | 2.2 | 17:06:25 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:06:25 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:06:25 |
| MC.EPA |
|
636.2 | 636.3 | 1.6 | 17:06:25 |
| MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:06:25 |
| NAS100 |
|
22,079 | 22,082 | 3.2 | 17:06:25 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:06:25 |
| SAN.BM |
|
4.450 | 4.636 | 186.2 | 17:06:25 |
| SIE.XE |
|
194.57 | 194.79 | 22.6 | 17:06:25 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:06:25 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:06:25 |
| VNA.XE |
|
29.61 | 29.81 | 20.6 | 17:06:25 |
| AIR.EPA |
|
159.5 | 159.7 | 2.1 | 17:06:25 |
| AMD.NAS |
|
125.8 | 126.0 | 2.2 | 17:06:25 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:06:25 |
| BA.NYSE |
|
175.5 | 175.9 | 3.4 | 17:06:25 |
| BBVA.BM |
|
9.525 | 9.713 | 187.2 | 17:06:25 |
| BNP.EPA |
|
58.67 | 58.86 | 19.6 | 17:06:25 |
| BX.NYSE |
|
183.0 | 183.3 | 3.0 | 17:06:25 |
| CABK.BM |
|
5.093 | 5.281 | 187.2 | 17:06:25 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:06:25 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:06:25 |
| ENI.MIL |
|
12.78 | 12.96 | 18.8 | 17:06:25 |
| GE.NYSE |
|
166.1 | 166.4 | 2.7 | 17:06:25 |
| GS.NYSE |
|
577.3 | 577.7 | 4.8 | 17:06:25 |
| HD.NYSE |
|
407.4 | 407.9 | 4.5 | 17:06:25 |
| HON.NAS |
|
231.9 | 232.3 | 3.4 | 17:06:25 |
| ISP.MIL |
|
3.813 | 3.999 | 185.7 | 17:06:25 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:06:25 |
| MA.NYSE |
|
534.0 | 534.5 | 5.7 | 17:06:25 |
| MS.NYSE |
|
128.2 | 128.4 | 2.5 | 17:06:25 |
| PEP.NAS |
|
154.8 | 155.1 | 2.6 | 17:06:25 |
| PG.NYSE |
|
169.4 | 169.6 | 2.7 | 17:06:25 |
| PM.NYSE |
|
125.3 | 125.6 | 2.8 | 17:06:25 |
| RMS.EPA |
|
2,310.38 | 2,310.62 | 24.0 | 17:06:25 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:06:25 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 17:06:25 |
| UCG.MIL |
|
38.81 | 39.00 | 19.1 | 17:06:25 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:06:25 |
| VOW3.XE |
|
87.14 | 87.36 | 22.0 | 17:06:25 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:06:25 |
| ABNB.NAS |
|
131.5 | 131.9 | 3.1 | 17:06:25 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.3 | 17:06:25 |
| ACN.NYSE |
|
355.3 | 355.8 | 4.8 | 17:06:25 |
| ADBE.NAS |
|
452.3 | 453.1 | 7.8 | 17:06:25 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.3 | 17:06:25 |
| ASML.EAS |
|
717.28 | 717.52 | 24.0 | 17:06:25 |
| AVGO.NAS |
|
237.0 | 237.4 | 3.2 | 17:06:25 |
| AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:06:25 |
| BAC.NYSE |
|
45.2 | 45.5 | 2.1 | 17:06:25 |
| BARC.LSE |
|
2.596 | 2.754 | 158.5 | 17:06:25 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:06:25 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:06:25 |
| BKNG.NAS |
|
5,135.9 | 5,146.4 | 104.6 | 17:06:25 |
| BLK.NYSE |
|
1,053.3 | 1,055.5 | 22.2 | 17:06:25 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.2 | 17:06:25 |
| CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:06:25 |
| COP.NYSE |
|
97.5 | 97.8 | 2.7 | 17:06:25 |
| COST.NAS |
|
981.1 | 982.0 | 9.0 | 17:06:25 |
| CRM.NYSE |
|
349.4 | 349.7 | 3.0 | 17:06:25 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.2 | 17:06:25 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.4 | 17:06:25 |
| CVX.NYSE |
|
146.9 | 147.2 | 2.6 | 17:06:25 |
| DHR.NYSE |
|
231.1 | 231.5 | 4.0 | 17:06:25 |
| DIS.NYSE |
|
115.5 | 115.8 | 2.5 | 17:06:25 |
| ENEL.MIL |
|
6.801 | 6.988 | 186.2 | 17:06:25 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:06:25 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:06:25 |
| HSBA.LSE |
|
7.610 | 7.769 | 158.5 | 17:06:25 |
| IBM.NYSE |
|
227.3 | 227.7 | 3.3 | 17:06:25 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 17:06:25 |
| INTU.NAS |
|
668.1 | 668.4 | 3.0 | 17:06:25 |
| ISRG.NAS |
|
542.4 | 542.8 | 3.4 | 17:06:25 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.6 | 17:06:25 |
| JPM.NYSE |
|
238.5 | 238.8 | 3.0 | 17:06:25 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:06:25 |
| LLY.NYSE |
|
772.9 | 773.7 | 7.8 | 17:06:25 |
| LMT.NYSE |
|
486.4 | 487.3 | 9.1 | 17:06:25 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:06:25 |
| MCD.NYSE |
|
297.2 | 297.5 | 3.3 | 17:06:25 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.1 | 17:06:25 |
| META.NAS |
|
622.7 | 623.0 | 3.0 | 17:06:25 |
| MMM.NYSE |
|
128.7 | 129.0 | 3.2 | 17:06:25 |
| MRK.NYSE |
|
99.9 | 100.2 | 2.5 | 17:06:25 |
| MSFT.NAS |
|
448.9 | 449.2 | 2.6 | 17:06:25 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:06:25 |
| NFLX.NAS |
|
918.6 | 919.0 | 3.9 | 17:06:25 |
| NKE.NYSE |
|
78.1 | 78.3 | 2.3 | 17:06:25 |
| NOW.NYSE |
|
1,102.1 | 1,102.6 | 5.0 | 17:06:25 |
| NVDA.NAS |
|
134.5 | 134.7 | 1.7 | 17:06:25 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:06:25 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.4 | 17:06:25 |
| QCOM.NAS |
|
159.8 | 160.1 | 3.0 | 17:06:25 |
| RACE.MIL |
|
413.7 | 414.0 | 3.0 | 17:06:25 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:06:25 |
| SAP.NYSE |
|
252.3 | 252.6 | 3.0 | 17:06:25 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.3 | 17:06:25 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:06:25 |
| STLA.MIL |
|
12.65 | 12.83 | 18.8 | 17:06:25 |
| TMO.NYSE |
|
526.4 | 527.8 | 13.8 | 17:06:25 |
| TMUS.NAS |
|
222.1 | 222.4 | 3.0 | 17:06:25 |
| TSLA.NAS |
|
472.8 | 473.3 | 4.4 | 17:06:25 |
| ULVR.LSE |
|
46.11 | 46.29 | 17.8 | 17:06:25 |
| UNH.NYSE |
|
501.0 | 501.9 | 8.5 | 17:06:25 |
| UNP.NYSE |
|
230.4 | 230.7 | 3.0 | 17:06:25 |
| UPS.NYSE |
|
126.4 | 126.6 | 2.9 | 17:06:25 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.2 | 17:06:25 |
| WMT.NYSE |
|
95.3 | 95.6 | 2.1 | 17:06:25 |
| XOM.NYSE |
|
107.7 | 108.0 | 2.3 | 17:06:25 |
| ABBV.NYSE |
|
175.2 | 175.6 | 3.4 | 17:06:25 |
| AMD.Daily |
|
125.8 | 126.0 | 1.7 | 17:06:25 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:06:25 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:06:25 |
| GOOGL.NAS |
|
194.4 | 194.6 | 2.3 | 17:06:25 |
| MMM.Daily |
|
128.7 | 129.0 | 2.7 | 17:06:25 |
| ORCL.NYSE |
|
169.3 | 169.6 | 2.6 | 17:06:25 |
| SHOP.NYSE |
|
118.7 | 119.0 | 3.2 | 17:06:25 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:06:25 |
| TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:06:25 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.8 | 17:06:25 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:06:25 |
| META.Daily |
|
622.7 | 623.0 | 3.0 | 17:06:25 |
| MSFT.Daily |
|
448.9 | 449.2 | 2.1 | 17:06:25 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.0 | 17:06:25 |
| NFLX.Daily |
|
918.6 | 919.0 | 3.9 | 17:06:25 |
| NOKIA.OMXH |
|
4.195 | 4.382 | 186.2 | 17:06:25 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:06:25 |
| SHOP.Daily |
|
118.7 | 119.0 | 2.7 | 17:06:25 |
| TSLA.Daily |
|
472.8 | 473.2 | 3.9 | 17:06:25 |
| GOOGL.Daily |
|
194.4 | 194.6 | 1.8 | 17:06:25 |
| NAS100.Daily |
|
22,079 | 22,082 | 2.8 | 17:06:25 |
| SPX500 |
|
6,081 | 6,083 | 1.8 | 17:06:25 |
| SPX500.Daily |
|
6,082 | 6,083 | 1.6 | 17:06:25 |
| ADAUSD |
|
1.008 | 1.011 | 3.3 | 17:06:25 |
| APTUSD |
|
12.570 | 12.680 | 109.4 | 17:06:25 |
| ARBUSD |
|
0.917 | 0.923 | 6.1 | 17:06:25 |
| AXSUSD |
|
6.8 | 7.1 | 3.2 | 17:06:25 |
| BCHUSD |
|
509.7 | 512.1 | 24.4 | 17:06:25 |
| BNBUSD |
|
707.8 | 709.0 | 12.8 | 17:06:25 |
| BTCUSD |
|
103,656 | 103,679 | 2.3 | 17:06:25 |
| DOTUSD |
|
8.06 | 8.12 | 6.1 | 17:06:25 |
| ETCUSD |
|
31.08 | 31.14 | 6.5 | 17:06:25 |
| ETHUSD |
|
3,824 | 3,826 | 1.7 | 17:06:25 |
| EURMXN |
|
21.104 | 21.108 | 4.1 | 17:06:25 |
| EURZAR |
|
18.9486 | 18.9556 | 70.0 | 17:06:25 |
| FETUSD |
|
1.554 | 1.567 | 12.9 | 17:06:25 |
| FILUSD |
|
5.93 | 6.07 | 14.0 | 17:06:25 |
| FTMUSD |
|
1.180 | 1.189 | 9.3 | 17:06:25 |
| GBPMXN |
|
25.532 | 25.542 | 9.5 | 17:06:25 |
| GBPZAR |
|
22.9263 | 22.9353 | 90.0 | 17:06:25 |
| GRTUSD |
|
0.245 | 0.248 | 2.7 | 17:06:25 |
| ICPUSD |
|
11.66 | 11.82 | 16.4 | 17:06:25 |
| JPN225 |
|
39,364 | 39,394 | 3.0 | 17:06:25 |
| LRCUSD |
|
0.224 | 0.237 | 13.0 | 17:06:25 |
| LTCUSD |
|
115.1 | 115.4 | 3.8 | 17:06:25 |
| SOLUSD |
|
214.6 | 214.9 | 2.9 | 17:06:25 |
| SUIUSD |
|
4.532 | 4.543 | 11.1 | 17:06:25 |
| TRXUSD |
|
0.2707 | 0.2710 | 2.7 | 17:06:25 |
| UNIUSD |
|
15.44 | 15.49 | 5.4 | 17:06:25 |
| USDMXN |
|
20.116 | 20.119 | 2.9 | 17:06:25 |
| USDZAR |
|
18.0597 | 18.0662 | 65.0 | 17:06:25 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:06:25 |
| XRPUSD |
|
2.4582 | 2.4610 | 28.6 | 17:06:25 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:06:25 |
| ZECUSD |
|
53.1 | 53.5 | 3.7 | 17:06:25 |
| AAVEUSD |
|
362.7 | 363.4 | 7.0 | 17:06:25 |
| ALGOUSD |
|
0.389 | 0.396 | 6.4 | 17:06:25 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:06:25 |
| AVAXUSD |
|
45.53 | 45.74 | 20.7 | 17:06:25 |
| DASHUSD |
|
41.5 | 41.7 | 2.4 | 17:06:25 |
| DOGEUSD |
|
0.3798 | 0.3803 | 4.8 | 17:06:25 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 17:06:25 |
| LINKUSD |
|
26.54 | 26.62 | 8.0 | 17:06:25 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 17:06:25 |
| NEARUSD |
|
6.07 | 6.17 | 10.3 | 17:06:25 |
| AAPL.NAS |
|
253.0 | 253.2 | 2.2 | 17:06:25 |
| AAPL.Daily |
|
253.0 | 253.2 | 1.7 | 17:06:25 |
| BCHUSD.Daily |
|
509.8 | 512.0 | 22.4 | 17:06:25 |
| BTCUSD.Daily |
|
103,657.4 | 103,678.2 | 207.5 | 17:06:25 |
| ETHUSD.Daily |
|
3,824.0 | 3,825.5 | 14.5 | 17:06:25 |
| JPN225.Daily |
|
39,368 | 39,390 | 2.2 | 17:06:25 |
| LTCUSD.Daily |
|
115.1 | 115.4 | 3.5 | 17:06:25 |
| SOLUSD.Daily |
|
214.6 | 214.9 | 2.6 | 17:06:25 |
| XRPUSD.Daily |
|
2.4550 | 2.4576 | 26.5 | 17:06:25 |
| LINKUSD.Daily |
|
26.54 | 26.61 | 7.3 | 17:06:25 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)