实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0817	1.0818	0.7	01:49:07
GBPUSD	1.2919	1.2921	1.3	01:49:07
USDJPY	149.87	149.89	1.9	01:49:07
USDCHF	0.8840	0.8841	1.5	01:49:07
AUDUSD	0.6244	0.6245	1.4	01:49:07
NZDUSD	0.5674	0.5675	1.9	01:49:07
USDCAD	1.4390	1.4392	1.9	01:49:07
EURGBP	0.8372	0.8373	1.7	01:49:07
EURJPY	162.12	162.14	2.2	01:49:07
EURCHF	0.9561	0.9564	2.8	01:49:07
EURAUD	1.7322	1.7324	2.6	01:49:07
EURNZD	1.9061	1.9066	5.2	01:49:07
EURCAD	1.5565	1.5568	2.9	01:49:07
GBPJPY	193.64	193.65	1.9	01:49:07
GBPCHF	1.1421	1.1423	1.9	01:49:07
GBPAUD	2.0689	2.0692	2.6	01:49:07
GBPNZD	2.2767	2.2770	3.0	01:49:07
GBPCAD	1.8591	1.8594	3.0	01:49:07
CHFJPY	169.53	169.55	2.5	01:49:07
AUDJPY	93.58	93.60	2.1	01:49:07
AUDCHF	0.5519	0.5521	2.2	01:49:07
AUDNZD	1.1003	1.1006	3.2	01:49:07
AUDCAD	0.8985	0.8987	2.7	01:49:07
NZDJPY	85.04	85.06	2.0	01:49:07
NZDCHF	0.5015	0.5018	2.4	01:49:07
NZDCAD	0.8162	0.8170	8.4	01:49:07
CADJPY	104.14	104.17	2.6	01:49:07
CADCHF	0.6143	0.6144	1.5	01:49:07
XAGUSD	33.99	34.02	3.3	01:49:07
XAUUSD	3,123.4	3,123.7	2.6	01:49:07
XTIUSD	71.1	71.2	1.0	01:49:07
XTIUSD.Daily	71.1	71.2	0.9	01:49:07
UK100	8,612	8,623	10.8	01:49:07
FRA40	7,803	7,815	12.2	01:49:07
GER40.Daily	22,271	22,281	10.2	01:49:07
EUSTX50	5,275	5,285	9.4	01:49:07
US30	41,957	41,963	6.4	01:49:07
US30.Daily	41,957	41,963	6.2	01:49:07
NAS100	19,213	19,215	2.8	01:49:07
NAS100.Daily	19,213	19,215	2.6	01:49:07
SPX500	5,599	5,601	1.4	01:49:07
SPX500.Daily	5,599	5,601	1.4	01:49:07
ADAUSD	0.656	0.660	3.5	01:49:07
APTUSD	5.197	5.298	100.4	01:49:07
ARBUSD	0.325	0.331	6.1	01:49:07
AXSUSD	2.8	3.1	3.2	01:49:07
BCHUSD	301.5	304.0	24.4	01:49:07
BNBUSD	603.7	605.3	16.0	01:49:07
BTCUSD	82,339	82,365	2.6	01:49:07
DOTUSD	4.00	4.06	6.0	01:49:07
ETCUSD	16.67	16.74	6.3	01:49:07
ETHUSD	1,823	1,825	2.0	01:49:07
EURMXN	22.154	22.164	9.9	01:49:07
FETUSD	0.447	0.460	12.9	01:49:07
FILUSD	2.70	2.84	14.0	01:49:07
GBPMXN	26.456	26.476	20.1	01:49:07
GRTUSD	0.086	0.089	2.7	01:49:07
ICPUSD	5.22	5.38	16.3	01:49:07
JPN225	35,936	35,979	4.3	01:49:07
LRCUSD	0.091	0.105	13.2	01:49:07
LTCUSD	82.8	83.2	3.8	01:49:07
SOLUSD	125.1	125.5	3.5	01:49:07
SUIUSD	2.262	2.273	11.1	01:49:07
TRXUSD	0.2392	0.2395	2.7	01:49:07
UNIUSD	5.94	5.99	5.4	01:49:07
USDMXN	20.480	20.489	8.1	01:49:07
XRPUSD	2.0853	2.0861	8.2	01:49:07
ZECUSD	38.9	39.1	2.4	01:49:07
AAVEUSD	158.9	159.6	7.0	01:49:07
ALGOUSD	0.176	0.183	6.4	01:49:07
ATOMUSD	4.33	4.41	8.5	01:49:07
AVAXUSD	18.59	18.80	20.6	01:49:07
DASHUSD	22.1	22.4	2.4	01:49:07
DOGEUSD	0.1651	0.1656	4.3	01:49:07
IOTAUSD	0.167	0.170	2.6	01:49:07
LINKUSD	13.47	13.55	8.0	01:49:07
MANAUSD	0.238	0.251	12.5	01:49:07
NEARUSD	2.45	2.55	10.7	01:49:07
BCHUSD.Daily	301.6	303.9	22.4	01:49:07
BTCUSD.Daily	82,340.1	82,364.1	240.0	01:49:07
ETHUSD.Daily	1,823.4	1,825.1	16.9	01:49:07
JPN225.Daily	35,940	35,975	3.5	01:49:07
LTCUSD.Daily	82.8	83.2	3.5	01:49:07
SOLUSD.Daily	125.2	125.4	2.6	01:49:07
XRPUSD.Daily	2.0855	2.0859	4.0	01:49:07
LINKUSD.Daily	13.47	13.54	7.3	01:49:07
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask