实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1558 1.1559 1.0 03:55:48
GBPUSD alert 1.3147 1.3149 1.5 03:55:48
USDJPY alert 153.82 153.84 2.0 03:55:48
USDCHF alert 0.8063 0.8064 1.4 03:55:48
AUDUSD alert 0.6517 0.6519 1.6 03:55:48
NZDUSD alert 0.5629 0.5630 1.7 03:55:48
USDCAD alert 1.4031 1.4033 1.8 03:55:48
EURGBP alert 0.8791 0.8792 1.6 03:55:48
EURJPY alert 177.80 177.82 2.1 03:55:48
EURCHF alert 0.9320 0.9322 1.7 03:55:48
EURAUD alert 1.7733 1.7736 3.0 03:55:48
EURNZD alert 2.0531 2.0534 2.6 03:55:48
EURCAD alert 1.6218 1.6220 1.7 03:55:48
GBPJPY alert 202.25 202.27 2.5 03:55:48
GBPCHF alert 1.0601 1.0603 1.4 03:55:48
GBPAUD alert 2.0171 2.0174 2.6 03:55:48
GBPNZD alert 2.3353 2.3356 3.0 03:55:48
GBPCAD alert 1.8448 1.8449 1.9 03:55:48
CHFJPY alert 190.76 190.78 2.2 03:55:48
AUDJPY alert 100.25 100.27 2.1 03:55:48
AUDCHF alert 0.5255 0.5257 1.5 03:55:48
AUDNZD alert 1.1577 1.1579 2.0 03:55:48
AUDCAD alert 0.9144 0.9147 2.6 03:55:48
NZDJPY alert 86.59 86.61 2.0 03:55:48
NZDCHF alert 0.4539 0.4541 1.6 03:55:48
NZDCAD alert 0.7898 0.7900 1.7 03:55:48
CADJPY alert 109.62 109.64 2.6 03:55:48
CADCHF alert 0.5746 0.5748 1.5 03:55:48
XAGUSD alert 48.91 48.97 5.6 03:55:48
XAUUSD alert 4,044.0 4,044.3 2.9 03:55:48
XBRUSD alert 63.8 63.9 0.9 03:55:48
XBRUSD.Daily alert 63.8 63.9 0.8 03:55:48
XTIUSD alert 59.9 60.0 0.8 03:55:48
XTIUSD.Daily alert 60.0 60.0 0.7 03:55:48
AUS200 alert 8,824 8,836 12.7 03:55:48
UK100 alert 9,777 9,782 4.6 03:55:48
FRA40 alert 8,043 8,055 12.2 03:55:48
EUSTX50 alert 5,649 5,653 4.2 03:55:48
US30 alert 47,115 47,121 5.8 03:55:48
US30.Daily alert 47,115 47,121 5.6 03:55:48
HK.SGX alert 5.9 6.2 2.9 03:55:48
NAS100 alert 25,346 25,348 2.4 03:55:48
OL.TSE alert 3,060.6 3,091.4 308.0 03:55:48
TM.TSE alert 3,079.6 3,109.4 298.0 03:55:48
BHP.ASX alert 42.6 42.9 3.4 03:55:48
CBA.ASX alert 175.2 175.6 3.3 03:55:48
CSL.ASX alert 177.6 178.0 3.4 03:55:48
DKI.TSE alert 19,475.6 19,509.4 338.0 03:55:48
HIT.TSE alert 5,100.6 5,130.4 298.0 03:55:48
JAR.SGX alert 32.4 32.7 3.2 03:55:48
KEE.TSE alert 55,289.2 55,350.8 616.1 03:55:48
MUR.TSE alert 3,230.6 3,260.4 298.0 03:55:48
NAB.ASX alert 43.3 43.6 3.3 03:55:48
NID.TSE alert 2,040.6 2,070.4 298.0 03:55:48
SGX.SGX alert 16.8 17.1 2.9 03:55:48
SVN.TSE alert 1,976.6 2,005.9 293.0 03:55:48
TKY.TSE alert 34,210.0 34,240.0 300.0 03:55:48
TMH.TSE alert 5,819.6 5,849.4 298.0 03:55:48
WES.ASX alert 80.7 81.1 3.3 03:55:48
CPTL.SGX alert 2.5 2.8 2.9 03:55:48
DAII.TSE alert 3,302.5 3,342.5 400.0 03:55:48
WLMR.SGX alert 3.2 3.4 2.9 03:55:48
SIAIR.SGX alert 6.4 6.7 2.9 03:55:48
NAS100.Daily alert 25,346 25,348 2.3 03:55:48
SPX500 alert 6,778 6,779 1.4 03:55:48
SPX500.Daily alert 6,778 6,779 1.4 03:55:48
ADAUSD alert 0.582 0.586 4.2 03:55:48
APTUSD alert 3.185 3.286 100.4 03:55:48
ARBUSD alert 0.299 0.305 6.1 03:55:48
AXSUSD alert 1.3 1.6 3.3 03:55:48
BCHUSD alert 503.5 505.9 24.4 03:55:48
BNBUSD alert 1,010.6 1,012.3 16.7 03:55:48
BTCUSD alert 105,791 105,818 2.7 03:55:48
DOTUSD alert 3.19 3.26 6.3 03:55:48
ETCUSD alert 16.17 16.23 6.5 03:55:48
ETHUSD alert 3,629 3,632 2.9 03:55:48
EURMXN alert 21.306 21.311 5.0 03:55:48
FETUSD alert 0.336 0.349 12.4 03:55:48
FILUSD alert 2.58 2.72 14.0 03:55:48
GBPMXN alert 24.231 24.240 8.9 03:55:48
GRTUSD alert 0.067 0.070 2.7 03:55:48
ICPUSD alert 7.30 7.45 14.9 03:55:48
JPN225 alert 50,809 50,853 4.4 03:55:48
LRCUSD alert 0.060 0.072 12.7 03:55:48
LTCUSD alert 109.5 109.9 3.8 03:55:48
SOLUSD alert 166.9 167.3 3.9 03:55:48
SUIUSD alert 2.156 2.171 15.1 03:55:48
TRXUSD alert 0.2914 0.2917 2.7 03:55:48
UNIUSD alert 6.66 6.72 5.4 03:55:48
USDMXN alert 18.429 18.438 9.1 03:55:48
XRPUSD alert 2.3983 2.3999 16.4 03:55:48
ZECUSD alert 643.9 644.5 6.7 03:55:48
AAVEUSD alert 217.9 218.6 7.0 03:55:48
ALGOUSD alert 0.177 0.183 6.4 03:55:48
ATOMUSD alert 2.93 3.03 9.8 03:55:48
AVAXUSD alert 17.86 18.07 21.6 03:55:48
DASHUSD alert 84.2 84.4 2.4 03:55:48
DOGEUSD alert 0.1808 0.1814 6.2 03:55:48
IOTAUSD alert 0.142 0.144 2.6 03:55:48
LINKUSD alert 16.10 16.18 8.0 03:55:48
MANAUSD alert 0.229 0.242 12.5 03:55:48
NEARUSD alert 2.91 3.01 9.8 03:55:48
BCHUSD.Daily alert 503.6 505.8 22.4 03:55:48
BTCUSD.Daily alert 105,791.2 105,817.2 260.0 03:55:48
ETHUSD.Daily alert 3,630.0 3,631.9 18.5 03:55:48
JPN225.Daily alert 50,813 50,849 3.6 03:55:48
LTCUSD.Daily alert 109.5 109.9 3.5 03:55:48
SOLUSD.Daily alert 166.9 167.2 3.0 03:55:48
XRPUSD.Daily alert 2.3983 2.3999 16.2 03:55:48
LINKUSD.Daily alert 16.10 16.17 7.3 03:55:48
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)