实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/04
EURUSD alert 1.1374 1.1375 0.8 09:42:29
GBPUSD alert 1.3517 1.3518 1.3 09:42:29
USDJPY alert 143.93 143.95 1.8 09:42:29
USDCHF alert 0.8231 0.8233 1.4 09:42:29
AUDUSD alert 0.6462 0.6463 1.4 09:42:29
NZDUSD alert 0.6003 0.6004 1.7 09:42:29
USDCAD alert 1.3724 1.3726 1.7 09:42:29
EURGBP alert 0.8414 0.8415 1.5 09:42:29
EURJPY alert 163.70 163.72 2.1 09:42:29
EURCHF alert 0.9362 0.9364 2.2 09:42:29
EURAUD alert 1.7599 1.7603 3.1 09:42:29
EURNZD alert 1.8945 1.8948 3.1 09:42:29
EURCAD alert 1.5609 1.5611 2.3 09:42:29
GBPJPY alert 194.56 194.58 2.1 09:42:29
GBPCHF alert 1.1127 1.1129 1.8 09:42:29
GBPAUD alert 2.0917 2.0920 2.6 09:42:29
GBPNZD alert 2.2516 2.2519 2.5 09:42:29
GBPCAD alert 1.8551 1.8553 2.7 09:42:29
CHFJPY alert 174.84 174.86 2.2 09:42:29
AUDJPY alert 93.00 93.03 2.1 09:42:29
AUDCHF alert 0.5319 0.5320 1.5 09:42:29
AUDNZD alert 1.0763 1.0766 2.2 09:42:29
AUDCAD alert 0.8868 0.8870 2.4 09:42:29
NZDJPY alert 86.40 86.42 2.0 09:42:29
NZDCHF alert 0.4941 0.4943 1.6 09:42:29
NZDCAD alert 0.8238 0.8240 1.4 09:42:29
CADJPY alert 104.87 104.89 2.5 09:42:29
CADCHF alert 0.5997 0.5999 1.5 09:42:29
XAGUSD alert 34.44 34.47 2.8 09:42:29
XAUUSD alert 3,355.7 3,355.9 2.5 09:42:29
XBRUSD alert 65.2 65.3 0.8 09:42:29
XBRUSD.Daily alert 65.2 65.3 0.7 09:42:29
XTIUSD alert 62.6 62.7 1.2 09:42:29
XTIUSD.Daily alert 62.6 62.7 1.1 09:42:29
UK100 alert 8,800 8,803 3.0 09:42:29
FRA40 alert 7,786 7,792 5.3 09:42:29
GER40 alert 24,211 24,216 4.7 09:42:29
GER40.Daily alert 24,211 24,216 4.5 09:42:29
EUSTX50 alert 5,390 5,394 3.5 09:42:29
US30 alert 42,527 42,533 5.8 09:42:29
US30.Daily alert 42,527 42,533 5.6 09:42:29
HK.SGX alert 5.1 5.4 2.9 09:42:29
NAS100 alert 21,658 21,660 2.2 09:42:29
JAR.SGX alert 23.7 24.0 3.0 09:42:29
SGX.SGX alert 13.8 14.1 2.9 09:42:29
CPTL.SGX alert 2.4 2.7 2.9 09:42:29
WLMR.SGX alert 2.9 3.2 2.9 09:42:29
SIAIR.SGX alert 7.0 7.3 2.9 09:42:29
NAS100.Daily alert 21,658 21,660 2.3 09:42:29
SPX500 alert 5,972 5,974 1.6 09:42:29
SPX500.Daily alert 5,972 5,974 1.4 09:42:29
ADAUSD alert 0.692 0.696 3.5 09:42:29
APTUSD alert 4.915 5.016 100.4 09:42:29
ARBUSD alert 0.365 0.371 6.1 09:42:29
AXSUSD alert 2.5 2.8 3.2 09:42:29
BCHUSD alert 402.4 404.9 24.4 09:42:29
BNBUSD alert 668.1 669.7 16.0 09:42:29
BTCUSD alert 105,480 105,507 2.7 09:42:29
DOTUSD alert 4.18 4.24 6.0 09:42:29
ETCUSD alert 17.69 17.75 6.3 09:42:29
ETHUSD alert 2,632 2,634 2.9 09:42:29
EURMXN alert 21.873 21.879 6.0 09:42:29
EURZAR alert 20.3138 20.3215 77.6 09:42:29
FETUSD alert 0.818 0.831 12.9 09:42:29
FILUSD alert 2.56 2.70 14.0 09:42:29
GBPMXN alert 25.995 26.004 8.9 09:42:29
GBPZAR alert 24.1434 24.1525 90.5 09:42:29
GRTUSD alert 0.097 0.100 2.7 09:42:29
ICPUSD alert 5.27 5.43 16.3 09:42:29
JPN225 alert 37,738 37,780 4.2 09:42:29
LRCUSD alert 0.082 0.095 12.9 09:42:29
LTCUSD alert 89.9 90.3 3.8 09:42:29
SOLUSD alert 156.7 157.1 3.5 09:42:29
SUIUSD alert 3.253 3.264 11.1 09:42:29
TRXUSD alert 0.2687 0.2690 2.7 09:42:29
UNIUSD alert 6.71 6.76 5.4 09:42:29
USDMXN alert 19.229 19.238 9.2 09:42:29
USDZAR alert 17.8595 17.8677 82.5 09:42:29
XNGUSD alert 3.70 3.74 3.8 09:42:29
XRPUSD alert 2.2408 2.2424 15.7 09:42:29
ZECUSD alert 52.5 52.8 2.4 09:42:29
AAVEUSD alert 264.6 265.3 7.0 09:42:29
ALGOUSD alert 0.196 0.203 6.4 09:42:29
ATOMUSD alert 4.40 4.49 8.5 09:42:29
AVAXUSD alert 21.36 21.55 19.0 09:42:29
DASHUSD alert 22.3 22.6 2.4 09:42:29
DOGEUSD alert 0.1959 0.1963 4.3 09:42:29
IOTAUSD alert 0.187 0.190 2.6 09:42:29
LINKUSD alert 14.25 14.33 8.0 09:42:29
MANAUSD alert 0.281 0.294 12.5 09:42:29
NEARUSD alert 2.48 2.58 9.4 09:42:29
BCHUSD.Daily alert 402.5 404.8 22.4 09:42:29
BTCUSD.Daily alert 105,482.5 105,503.5 210.0 09:42:29
ETHUSD.Daily alert 2,632.1 2,633.9 18.5 09:42:29
JPN225.Daily alert 37,742 37,776 3.4 09:42:29
LTCUSD.Daily alert 90.0 90.3 3.5 09:42:29
SOLUSD.Daily alert 156.8 157.0 2.6 09:42:29
XRPUSD.Daily alert 2.2408 2.2424 15.7 09:42:29
LINKUSD.Daily alert 14.25 14.32 7.3 09:42:29
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)