实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0818	1.0819	0.7	02:12:15
GBPUSD	1.2920	1.2921	1.3	02:12:15
USDJPY	150.01	150.03	2.0	02:12:15
USDCHF	0.8840	0.8842	1.5	02:12:15
AUDUSD	0.6243	0.6244	1.4	02:12:15
NZDUSD	0.5673	0.5675	1.9	02:12:15
USDCAD	1.4390	1.4392	1.9	02:12:15
EURGBP	0.8372	0.8374	1.7	02:12:15
EURJPY	162.28	162.30	2.2	02:12:15
EURCHF	0.9563	0.9566	2.4	02:12:15
EURAUD	1.7326	1.7329	2.4	02:12:15
EURNZD	1.9065	1.9069	3.7	02:12:15
EURCAD	1.5566	1.5569	2.7	02:12:15
GBPJPY	193.82	193.84	2.0	02:12:15
GBPCHF	1.1422	1.1424	2.4	02:12:15
GBPAUD	2.0693	2.0695	2.6	02:12:15
GBPNZD	2.2770	2.2773	3.0	02:12:15
GBPCAD	1.8591	1.8594	3.3	02:12:15
CHFJPY	169.67	169.70	2.5	02:12:15
AUDJPY	93.65	93.67	2.1	02:12:15
AUDCHF	0.5519	0.5521	1.7	02:12:15
AUDNZD	1.1002	1.1005	2.7	02:12:15
AUDCAD	0.8983	0.8986	2.7	02:12:15
NZDJPY	85.11	85.13	2.0	02:12:15
NZDCHF	0.5015	0.5017	1.9	02:12:15
NZDCAD	0.8163	0.8167	3.9	02:12:15
CADJPY	104.24	104.27	2.6	02:12:15
CADCHF	0.6143	0.6145	1.5	02:12:15
XAGUSD	34.07	34.11	3.5	02:12:15
XAUUSD	3,125.4	3,125.6	2.6	02:12:15
XTIUSD	71.1	71.3	1.6	02:12:15
XTIUSD.Daily	71.1	71.3	1.5	02:12:15
AUS200	7,916	7,923	6.3	02:12:15
UK100	8,617	8,627	9.8	02:12:15
FRA40	7,805	7,817	12.1	02:12:15
GER40.Daily	22,279	22,290	10.2	02:12:15
EUSTX50	5,277	5,287	9.4	02:12:15
US30	41,964	41,970	6.4	02:12:15
US30.Daily	41,964	41,970	6.2	02:12:15
NAS100	19,223	19,225	2.8	02:12:15
NAS100.Daily	19,223	19,225	2.6	02:12:15
SPX500	5,601	5,603	1.7	02:12:15
SPX500.Daily	5,601	5,603	1.5	02:12:15
ADAUSD	0.660	0.664	3.5	02:12:15
APTUSD	5.225	5.326	100.4	02:12:15
ARBUSD	0.326	0.332	6.1	02:12:15
AXSUSD	2.8	3.1	3.2	02:12:15
BCHUSD	302.2	304.6	24.4	02:12:15
BNBUSD	605.3	606.9	16.0	02:12:15
BTCUSD	82,545	82,571	2.6	02:12:15
DOTUSD	4.01	4.07	6.1	02:12:15
ETCUSD	16.73	16.79	6.3	02:12:15
ETHUSD	1,825	1,827	2.0	02:12:15
EURMXN	22.153	22.164	11.0	02:12:15
FETUSD	0.449	0.462	12.9	02:12:15
FILUSD	2.71	2.85	14.0	02:12:15
GBPMXN	26.454	26.474	20.1	02:12:15
GRTUSD	0.086	0.090	3.6	02:12:15
ICPUSD	5.25	5.42	16.3	02:12:15
JPN225	35,960	36,005	4.5	02:12:15
LRCUSD	0.092	0.105	12.9	02:12:15
LTCUSD	83.3	83.6	3.8	02:12:15
SOLUSD	125.5	125.9	3.5	02:12:15
SUIUSD	2.269	2.280	11.1	02:12:15
TRXUSD	0.2391	0.2393	2.7	02:12:15
UNIUSD	5.97	6.02	5.4	02:12:15
USDMXN	20.478	20.486	7.9	02:12:15
XRPUSD	2.0907	2.0918	11.5	02:12:15
ZECUSD	39.1	39.3	2.4	02:12:15
AAVEUSD	159.4	160.1	7.0	02:12:15
ALGOUSD	0.177	0.184	6.4	02:12:15
ATOMUSD	4.33	4.41	8.5	02:12:15
AVAXUSD	18.71	18.92	20.6	02:12:15
DASHUSD	22.2	22.4	2.4	02:12:15
DOGEUSD	0.1660	0.1665	4.3	02:12:15
IOTAUSD	0.168	0.171	2.6	02:12:15
LINKUSD	13.54	13.62	8.0	02:12:15
MANAUSD	0.239	0.251	12.5	02:12:15
NEARUSD	2.48	2.57	9.4	02:12:15
BCHUSD.Daily	302.3	304.5	22.4	02:12:15
BTCUSD.Daily	82,546.9	82,569.8	229.6	02:12:15
ETHUSD.Daily	1,825.3	1,827.2	18.5	02:12:15
JPN225.Daily	35,964	36,001	3.7	02:12:15
LTCUSD.Daily	83.3	83.6	3.5	02:12:15
SOLUSD.Daily	125.6	125.8	2.6	02:12:15
XRPUSD.Daily	2.0909	2.0916	6.4	02:12:15
LINKUSD.Daily	13.54	13.61	7.3	02:12:15
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask