实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 17:03:31 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:03:31 |
| USDJPY |
|
153.69 | 153.71 | 2.3 | 17:03:31 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 17:03:31 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 17:03:31 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:03:31 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 17:03:31 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:03:31 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 17:03:31 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:03:31 |
| EURAUD |
|
1.6597 | 1.6599 | 2.4 | 17:03:31 |
| EURNZD |
|
1.8302 | 1.8306 | 4.2 | 17:03:31 |
| EURCAD |
|
1.5019 | 1.5021 | 2.2 | 17:03:31 |
| GBPJPY |
|
195.18 | 195.20 | 2.1 | 17:03:31 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.9 | 17:03:31 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 17:03:31 |
| GBPNZD |
|
2.2146 | 2.2149 | 2.5 | 17:03:31 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 17:03:31 |
| CHFJPY |
|
172.21 | 172.23 | 2.5 | 17:03:31 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:03:31 |
| AUDCHF |
|
0.5643 | 0.5644 | 1.5 | 17:03:31 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.7 | 17:03:31 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 17:03:31 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:03:31 |
| NZDCHF |
|
0.5117 | 0.5118 | 1.7 | 17:03:31 |
| NZDCAD |
|
0.8203 | 0.8209 | 5.5 | 17:03:31 |
| CADJPY |
|
107.39 | 107.42 | 2.6 | 17:03:31 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:03:31 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:03:31 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:03:31 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 17:03:31 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 17:03:31 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:03:31 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:03:31 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:03:31 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:03:31 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 17:03:31 |
| GER40 |
|
20,297 | 20,302 | 4.4 | 17:03:31 |
| GER40.Daily |
|
20,298 | 20,302 | 4.2 | 17:03:31 |
| ESP35 |
|
11,648 | 11,667 | 19.9 | 17:03:31 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 17:03:31 |
| US30 |
|
43,782 | 43,788 | 5.3 | 17:03:31 |
| US30.Daily |
|
43,783 | 43,788 | 5.1 | 17:03:31 |
| ADS.XE |
|
240.68 | 240.92 | 24.0 | 17:03:31 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:03:31 |
| ALV.XE |
|
297.9 | 298.1 | 2.4 | 17:03:31 |
| BMW.XE |
|
78.09 | 78.29 | 20.6 | 17:03:31 |
| ITX.BM |
|
50.29 | 50.51 | 22.6 | 17:03:31 |
| JD.NAS |
|
36.9 | 37.1 | 2.2 | 17:03:31 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 17:03:31 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:03:31 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:03:31 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 17:03:31 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 17:03:31 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:03:31 |
| SAN.BM |
|
4.444 | 4.631 | 187.2 | 17:03:31 |
| SIE.XE |
|
194.67 | 194.89 | 22.6 | 17:03:31 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:03:31 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:03:31 |
| VNA.XE |
|
29.60 | 29.80 | 20.6 | 17:03:31 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 17:03:31 |
| AMD.NAS |
|
125.8 | 126.1 | 2.5 | 17:03:31 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:03:31 |
| BA.NYSE |
|
175.1 | 175.5 | 3.4 | 17:03:31 |
| BBVA.BM |
|
9.519 | 9.709 | 189.2 | 17:03:31 |
| BNP.EPA |
|
58.60 | 58.79 | 19.6 | 17:03:31 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:03:31 |
| CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:03:31 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:03:31 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:03:31 |
| ENI.MIL |
|
12.77 | 12.96 | 18.8 | 17:03:31 |
| GE.NYSE |
|
166.1 | 166.4 | 2.5 | 17:03:31 |
| GS.NYSE |
|
578.1 | 578.5 | 4.8 | 17:03:31 |
| HD.NYSE |
|
407.1 | 407.6 | 4.5 | 17:03:31 |
| HON.NAS |
|
232.4 | 232.8 | 3.4 | 17:03:31 |
| ISP.MIL |
|
3.810 | 3.996 | 185.7 | 17:03:31 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:03:31 |
| MA.NYSE |
|
533.3 | 533.9 | 5.7 | 17:03:31 |
| MS.NYSE |
|
128.1 | 128.4 | 2.6 | 17:03:31 |
| PEP.NAS |
|
154.6 | 154.8 | 2.5 | 17:03:31 |
| PG.NYSE |
|
169.0 | 169.3 | 2.7 | 17:03:31 |
| PM.NYSE |
|
125.1 | 125.4 | 2.8 | 17:03:31 |
| RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:03:31 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:03:31 |
| TXN.NAS |
|
190.0 | 190.3 | 3.0 | 17:03:31 |
| UCG.MIL |
|
38.79 | 38.98 | 19.1 | 17:03:31 |
| VOD.LSE |
|
0.593 | 0.750 | 157.9 | 17:03:31 |
| VOW3.XE |
|
87.14 | 87.36 | 22.0 | 17:03:31 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:03:31 |
| ABNB.NAS |
|
131.5 | 131.8 | 3.0 | 17:03:31 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 17:03:31 |
| ACN.NYSE |
|
355.4 | 355.9 | 4.8 | 17:03:31 |
| ADBE.NAS |
|
452.0 | 452.7 | 7.3 | 17:03:31 |
| AMZN.NAS |
|
230.1 | 230.4 | 2.5 | 17:03:31 |
| ASML.EAS |
|
716.18 | 716.42 | 24.0 | 17:03:31 |
| AVGO.NAS |
|
237.8 | 238.2 | 4.0 | 17:03:31 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 17:03:31 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:03:31 |
| BARC.LSE |
|
2.594 | 2.752 | 158.0 | 17:03:31 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:03:31 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:03:31 |
| BKNG.NAS |
|
5,129.6 | 5,140.1 | 104.6 | 17:03:31 |
| BLK.NYSE |
|
1,053.3 | 1,055.5 | 22.2 | 17:03:31 |
| BMY.NYSE |
|
58.1 | 58.4 | 2.1 | 17:03:31 |
| CAT.NYSE |
|
379.5 | 379.9 | 3.4 | 17:03:31 |
| COP.NYSE |
|
97.6 | 97.8 | 2.4 | 17:03:31 |
| COST.NAS |
|
980.0 | 980.9 | 9.0 | 17:03:31 |
| CRM.NYSE |
|
349.8 | 350.1 | 3.0 | 17:03:31 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 17:03:31 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.2 | 17:03:31 |
| CVX.NYSE |
|
146.6 | 146.9 | 2.7 | 17:03:31 |
| DHR.NYSE |
|
231.5 | 232.0 | 5.6 | 17:03:31 |
| DIS.NYSE |
|
115.7 | 115.9 | 2.4 | 17:03:31 |
| ENEL.MIL |
|
6.798 | 6.986 | 187.2 | 17:03:31 |
| HEIA.EAS |
|
69.60 | 69.76 | 15.8 | 17:03:31 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.2 | 17:03:31 |
| HSBA.LSE |
|
7.598 | 7.757 | 158.5 | 17:03:31 |
| IBM.NYSE |
|
227.1 | 227.4 | 3.3 | 17:03:31 |
| INTC.NAS |
|
20.3 | 20.6 | 2.1 | 17:03:31 |
| INTU.NAS |
|
667.1 | 667.4 | 3.0 | 17:03:31 |
| ISRG.NAS |
|
541.7 | 542.1 | 3.4 | 17:03:31 |
| JNJ.NYSE |
|
145.9 | 146.1 | 2.5 | 17:03:31 |
| JPM.NYSE |
|
238.5 | 238.9 | 3.3 | 17:03:31 |
| LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:03:31 |
| LLY.NYSE |
|
773.3 | 774.1 | 7.8 | 17:03:31 |
| LMT.NYSE |
|
486.1 | 487.0 | 8.3 | 17:03:31 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:03:31 |
| MCD.NYSE |
|
296.9 | 297.3 | 3.3 | 17:03:31 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 17:03:31 |
| META.NAS |
|
624.4 | 624.7 | 3.0 | 17:03:31 |
| MMM.NYSE |
|
128.8 | 129.2 | 3.4 | 17:03:31 |
| MRK.NYSE |
|
99.8 | 100.0 | 2.5 | 17:03:31 |
| MSFT.NAS |
|
448.6 | 448.9 | 3.3 | 17:03:31 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:03:31 |
| NFLX.NAS |
|
916.3 | 916.7 | 3.9 | 17:03:31 |
| NKE.NYSE |
|
78.1 | 78.3 | 2.3 | 17:03:31 |
| NOW.NYSE |
|
1,102.4 | 1,102.9 | 5.0 | 17:03:31 |
| NVDA.NAS |
|
134.8 | 134.9 | 1.7 | 17:03:31 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:03:31 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:03:31 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 17:03:31 |
| RACE.MIL |
|
413.7 | 414.0 | 3.0 | 17:03:31 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:03:31 |
| SAP.NYSE |
|
252.3 | 252.5 | 2.6 | 17:03:31 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.4 | 17:03:31 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:03:31 |
| STLA.MIL |
|
12.64 | 12.83 | 18.8 | 17:03:31 |
| TMO.NYSE |
|
526.8 | 528.1 | 12.8 | 17:03:31 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:03:31 |
| TSLA.NAS |
|
470.3 | 470.7 | 3.9 | 17:03:31 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 17:03:31 |
| UNH.NYSE |
|
503.2 | 503.8 | 6.7 | 17:03:31 |
| UNP.NYSE |
|
230.2 | 230.5 | 3.0 | 17:03:31 |
| UPS.NYSE |
|
126.4 | 126.6 | 2.7 | 17:03:31 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 17:03:31 |
| WMT.NYSE |
|
95.2 | 95.5 | 2.2 | 17:03:31 |
| XOM.NYSE |
|
107.7 | 107.9 | 2.3 | 17:03:31 |
| ABBV.NYSE |
|
175.2 | 175.6 | 3.6 | 17:03:31 |
| AMD.Daily |
|
125.9 | 126.1 | 2.0 | 17:03:31 |
| BABA.NYSE |
|
86.2 | 86.5 | 2.2 | 17:03:31 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:03:31 |
| GOOGL.NAS |
|
194.5 | 194.7 | 2.3 | 17:03:31 |
| MMM.Daily |
|
128.9 | 129.2 | 2.9 | 17:03:31 |
| ORCL.NYSE |
|
169.3 | 169.6 | 2.6 | 17:03:31 |
| SHOP.NYSE |
|
118.9 | 119.2 | 3.1 | 17:03:31 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 17:03:31 |
| TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 17:03:31 |
| AMZN.Daily |
|
230.2 | 230.4 | 2.0 | 17:03:31 |
| BABA.Daily |
|
86.3 | 86.4 | 1.7 | 17:03:31 |
| META.Daily |
|
624.4 | 624.7 | 3.0 | 17:03:31 |
| MSFT.Daily |
|
448.6 | 448.9 | 2.8 | 17:03:31 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.1 | 17:03:31 |
| NFLX.Daily |
|
916.3 | 916.7 | 3.9 | 17:03:31 |
| NOKIA.OMXH |
|
4.200 | 4.386 | 186.2 | 17:03:31 |
| NVDA.Daily |
|
134.8 | 134.9 | 1.7 | 17:03:31 |
| SHOP.Daily |
|
118.9 | 119.2 | 2.6 | 17:03:31 |
| TSLA.Daily |
|
470.4 | 470.7 | 3.4 | 17:03:31 |
| GOOGL.Daily |
|
194.5 | 194.7 | 1.8 | 17:03:31 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 17:03:31 |
| SPX500 |
|
6,080 | 6,081 | 1.7 | 17:03:31 |
| SPX500.Daily |
|
6,080 | 6,081 | 1.5 | 17:03:31 |
| ADAUSD |
|
1.013 | 1.016 | 3.3 | 17:03:31 |
| APTUSD |
|
12.610 | 12.720 | 109.4 | 17:03:31 |
| ARBUSD |
|
0.921 | 0.928 | 6.1 | 17:03:31 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 17:03:31 |
| BCHUSD |
|
512.3 | 514.7 | 24.4 | 17:03:31 |
| BNBUSD |
|
709.2 | 710.5 | 12.7 | 17:03:31 |
| BTCUSD |
|
103,804 | 103,827 | 2.3 | 17:03:31 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 17:03:31 |
| ETCUSD |
|
31.21 | 31.28 | 6.6 | 17:03:31 |
| ETHUSD |
|
3,832 | 3,833 | 1.7 | 17:03:31 |
| EURMXN |
|
21.113 | 21.118 | 5.0 | 17:03:31 |
| EURZAR |
|
18.9526 | 18.9598 | 72.7 | 17:03:31 |
| FETUSD |
|
1.562 | 1.575 | 12.9 | 17:03:31 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:03:31 |
| FTMUSD |
|
1.190 | 1.200 | 9.4 | 17:03:31 |
| GBPMXN |
|
25.544 | 25.555 | 10.2 | 17:03:31 |
| GBPZAR |
|
22.9316 | 22.9406 | 90.0 | 17:03:31 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:03:31 |
| ICPUSD |
|
11.73 | 11.89 | 16.3 | 17:03:31 |
| JPN225 |
|
39,344 | 39,374 | 3.0 | 17:03:31 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:03:31 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 17:03:31 |
| SOLUSD |
|
214.8 | 215.1 | 2.9 | 17:03:31 |
| SUIUSD |
|
4.551 | 4.562 | 11.1 | 17:03:31 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 17:03:31 |
| UNIUSD |
|
15.49 | 15.54 | 5.4 | 17:03:31 |
| USDMXN |
|
20.117 | 20.120 | 3.5 | 17:03:31 |
| USDZAR |
|
18.0575 | 18.0640 | 65.0 | 17:03:31 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:03:31 |
| XRPUSD |
|
2.4569 | 2.4597 | 28.5 | 17:03:31 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:03:31 |
| ZECUSD |
|
53.3 | 53.7 | 3.6 | 17:03:31 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 17:03:31 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 17:03:31 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 17:03:31 |
| AVAXUSD |
|
45.80 | 46.01 | 20.7 | 17:03:31 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:03:31 |
| DOGEUSD |
|
0.3809 | 0.3814 | 4.9 | 17:03:31 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 17:03:31 |
| LINKUSD |
|
26.61 | 26.69 | 8.0 | 17:03:31 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 17:03:31 |
| NEARUSD |
|
6.10 | 6.21 | 10.4 | 17:03:31 |
| AAPL.NAS |
|
252.6 | 252.8 | 2.3 | 17:03:31 |
| AAPL.Daily |
|
252.6 | 252.8 | 1.8 | 17:03:31 |
| BCHUSD.Daily |
|
512.4 | 514.6 | 22.4 | 17:03:31 |
| BTCUSD.Daily |
|
103,805.0 | 103,826.2 | 211.6 | 17:03:31 |
| ETHUSD.Daily |
|
3,831.7 | 3,833.2 | 14.6 | 17:03:31 |
| JPN225.Daily |
|
39,348 | 39,370 | 2.2 | 17:03:31 |
| LTCUSD.Daily |
|
115.4 | 115.8 | 3.5 | 17:03:31 |
| SOLUSD.Daily |
|
214.9 | 215.1 | 2.6 | 17:03:31 |
| XRPUSD.Daily |
|
2.4528 | 2.4565 | 36.6 | 17:03:31 |
| LINKUSD.Daily |
|
26.61 | 26.68 | 7.3 | 17:03:31 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)