实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/10
EURUSD alert 1.1547 1.1548 1.0 03:03:11
GBPUSD alert 1.3140 1.3142 1.5 03:03:11
USDJPY alert 153.93 153.95 2.0 03:03:11
USDCHF alert 0.8067 0.8068 1.4 03:03:11
AUDUSD alert 0.6507 0.6508 1.6 03:03:11
NZDUSD alert 0.5622 0.5623 1.7 03:03:11
USDCAD alert 1.4039 1.4041 1.8 03:03:11
EURGBP alert 0.8786 0.8788 1.7 03:03:11
EURJPY alert 177.75 177.77 2.1 03:03:11
EURCHF alert 0.9315 0.9317 1.9 03:03:11
EURAUD alert 1.7744 1.7747 3.1 03:03:11
EURNZD alert 2.0538 2.0542 3.5 03:03:11
EURCAD alert 1.6211 1.6213 2.1 03:03:11
GBPJPY alert 202.28 202.31 2.5 03:03:11
GBPCHF alert 1.0601 1.0602 1.7 03:03:11
GBPAUD alert 2.0193 2.0195 2.6 03:03:11
GBPNZD alert 2.3370 2.3375 4.8 03:03:11
GBPCAD alert 1.8448 1.8451 2.5 03:03:11
CHFJPY alert 190.80 190.82 2.2 03:03:11
AUDJPY alert 100.16 100.19 2.1 03:03:11
AUDCHF alert 0.5249 0.5251 1.5 03:03:11
AUDNZD alert 1.1573 1.1576 2.5 03:03:11
AUDCAD alert 0.9135 0.9138 2.6 03:03:11
NZDJPY alert 86.54 86.56 2.0 03:03:11
NZDCHF alert 0.4535 0.4537 1.6 03:03:11
NZDCAD alert 0.7893 0.7894 1.7 03:03:11
CADJPY alert 109.64 109.66 2.6 03:03:11
CADCHF alert 0.5746 0.5747 1.5 03:03:11
XAGUSD alert 48.54 48.61 7.6 03:03:11
XAUUSD alert 4,020.4 4,020.7 2.9 03:03:11
XBRUSD alert 63.9 64.0 0.9 03:03:11
XBRUSD.Daily alert 63.9 64.0 0.8 03:03:11
XTIUSD alert 60.0 60.1 0.8 03:03:11
XTIUSD.Daily alert 60.0 60.1 0.7 03:03:11
AUS200 alert 8,791 8,803 12.7 03:03:11
UK100 alert 9,775 9,779 4.6 03:03:11
FRA40 alert 8,034 8,046 12.2 03:03:11
EUSTX50 alert 5,643 5,647 4.2 03:03:11
US30 alert 47,113 47,119 6.1 03:03:11
US30.Daily alert 47,113 47,119 5.9 03:03:11
HK.SGX alert 5.9 6.2 2.9 03:03:11
NAS100 alert 25,283 25,286 2.4 03:03:11
OL.TSE alert 3,055.6 3,085.4 298.0 03:03:11
TM.TSE alert 3,098.9 3,129.2 303.0 03:03:11
BHP.ASX alert 42.4 42.7 3.3 03:03:11
CBA.ASX alert 175.0 175.3 3.3 03:03:11
CSL.ASX alert 177.1 177.5 3.6 03:03:11
DKI.TSE alert 19,555.6 19,589.4 338.0 03:03:11
HIT.TSE alert 5,093.6 5,124.4 308.0 03:03:11
JAR.SGX alert 32.4 32.8 4.4 03:03:11
KEE.TSE alert 54,999.2 55,050.8 516.1 03:03:11
MUR.TSE alert 3,242.6 3,272.4 298.0 03:03:11
NAB.ASX alert 43.2 43.6 3.3 03:03:11
NID.TSE alert 2,046.6 2,076.4 298.0 03:03:11
SGX.SGX alert 16.7 17.0 2.9 03:03:11
SVN.TSE alert 1,973.1 2,002.4 293.0 03:03:11
TKY.TSE alert 33,780.0 33,820.0 399.6 03:03:11
TMH.TSE alert 5,809.6 5,839.4 298.0 03:03:11
WES.ASX alert 80.6 81.0 3.4 03:03:11
CPTL.SGX alert 2.5 2.8 2.9 03:03:11
DAII.TSE alert 3,300.0 3,340.0 400.0 03:03:11
WLMR.SGX alert 3.1 3.4 3.0 03:03:11
SIAIR.SGX alert 6.4 6.7 3.0 03:03:11
NAS100.Daily alert 25,283 25,286 2.3 03:03:11
SPX500 alert 6,769 6,771 1.4 03:03:11
SPX500.Daily alert 6,769 6,771 1.4 03:03:11
ADAUSD alert 0.587 0.591 4.1 03:03:11
APTUSD alert 3.213 3.314 100.4 03:03:11
ARBUSD alert 0.302 0.308 6.1 03:03:11
AXSUSD alert 1.3 1.6 3.2 03:03:11
BCHUSD alert 507.5 510.0 24.4 03:03:11
BNBUSD alert 1,013.8 1,015.4 16.7 03:03:11
BTCUSD alert 106,490 106,518 2.8 03:03:11
DOTUSD alert 3.23 3.29 6.4 03:03:11
ETCUSD alert 16.26 16.32 6.5 03:03:11
ETHUSD alert 3,645 3,648 2.9 03:03:11
EURMXN alert 21.291 21.298 7.7 03:03:11
FETUSD alert 0.341 0.354 12.4 03:03:11
FILUSD alert 2.68 2.82 14.0 03:03:11
GBPMXN alert 24.225 24.238 12.3 03:03:11
GRTUSD alert 0.067 0.070 2.7 03:03:11
ICPUSD alert 7.45 7.60 14.9 03:03:11
JPN225 alert 50,617 50,666 4.9 03:03:11
LRCUSD alert 0.060 0.073 12.7 03:03:11
LTCUSD alert 109.9 110.3 3.8 03:03:11
SOLUSD alert 167.9 168.3 3.9 03:03:11
SUIUSD alert 2.173 2.188 15.1 03:03:11
TRXUSD alert 0.2915 0.2918 2.7 03:03:11
UNIUSD alert 6.68 6.73 5.4 03:03:11
USDMXN alert 18.434 18.446 11.3 03:03:11
XRPUSD alert 2.4249 2.4265 16.4 03:03:11
ZECUSD alert 642.3 643.0 7.5 03:03:11
AAVEUSD alert 217.0 217.7 7.0 03:03:11
ALGOUSD alert 0.178 0.185 6.4 03:03:11
ATOMUSD alert 2.96 3.06 9.8 03:03:11
AVAXUSD alert 17.96 18.17 21.6 03:03:11
DASHUSD alert 83.8 84.0 2.4 03:03:11
DOGEUSD alert 0.1826 0.1833 6.2 03:03:11
IOTAUSD alert 0.143 0.146 2.6 03:03:11
LINKUSD alert 16.17 16.25 8.0 03:03:11
MANAUSD alert 0.231 0.244 12.5 03:03:11
NEARUSD alert 2.92 3.02 9.8 03:03:11
BCHUSD.Daily alert 507.6 509.9 22.4 03:03:12
BTCUSD.Daily alert 106,491.2 106,517.2 260.0 03:03:12
ETHUSD.Daily alert 3,646.1 3,647.7 16.6 03:03:12
JPN225.Daily alert 50,621 50,662 4.1 03:03:12
LTCUSD.Daily alert 110.0 110.3 3.5 03:03:12
SOLUSD.Daily alert 168.0 168.3 3.0 03:03:12
XRPUSD.Daily alert 2.4249 2.4265 16.2 03:03:12
LINKUSD.Daily alert 16.18 16.25 7.3 03:03:12
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)