实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0818	1.0819	0.8	01:56:27
GBPUSD	1.2920	1.2921	1.3	01:56:27
USDJPY	149.85	149.87	2.0	01:56:27
USDCHF	0.8840	0.8841	1.5	01:56:27
AUDUSD	0.6242	0.6244	1.4	01:56:27
NZDUSD	0.5672	0.5674	1.9	01:56:27
USDCAD	1.4390	1.4392	1.9	01:56:27
EURGBP	0.8373	0.8374	1.7	01:56:27
EURJPY	162.11	162.14	2.2	01:56:27
EURCHF	0.9562	0.9565	2.8	01:56:27
EURAUD	1.7327	1.7330	2.6	01:56:27
EURNZD	1.9069	1.9075	5.7	01:56:27
EURCAD	1.5566	1.5569	2.9	01:56:27
GBPJPY	193.61	193.63	2.0	01:56:27
GBPCHF	1.1421	1.1423	2.0	01:56:27
GBPAUD	2.0694	2.0697	2.6	01:56:27
GBPNZD	2.2775	2.2778	2.9	01:56:27
GBPCAD	1.8591	1.8594	3.2	01:56:27
CHFJPY	169.51	169.54	2.5	01:56:27
AUDJPY	93.55	93.57	2.1	01:56:27
AUDCHF	0.5518	0.5520	2.1	01:56:27
AUDNZD	1.1004	1.1007	3.2	01:56:27
AUDCAD	0.8982	0.8985	2.7	01:56:27
NZDJPY	85.00	85.02	2.0	01:56:27
NZDCHF	0.5013	0.5016	2.5	01:56:27
NZDCAD	0.8159	0.8167	8.4	01:56:27
CADJPY	104.13	104.16	2.6	01:56:27
CADCHF	0.6143	0.6144	1.5	01:56:27
XAGUSD	33.98	34.01	3.3	01:56:27
XAUUSD	3,122.5	3,122.8	2.6	01:56:27
XTIUSD	71.1	71.2	1.0	01:56:27
XTIUSD.Daily	71.1	71.2	0.9	01:56:27
UK100	8,610	8,620	10.8	01:56:27
FRA40	7,800	7,812	12.2	01:56:27
GER40.Daily	22,263	22,273	10.2	01:56:27
EUSTX50	5,273	5,283	9.4	01:56:27
US30	41,940	41,946	6.4	01:56:27
US30.Daily	41,940	41,946	6.2	01:56:27
NAS100	19,203	19,206	2.8	01:56:27
NAS100.Daily	19,203	19,205	2.6	01:56:27
SPX500	5,597	5,598	1.4	01:56:27
SPX500.Daily	5,597	5,598	1.4	01:56:27
ADAUSD	0.657	0.660	3.5	01:56:27
APTUSD	5.202	5.303	100.4	01:56:27
ARBUSD	0.325	0.331	6.1	01:56:27
AXSUSD	2.8	3.1	3.2	01:56:27
BCHUSD	301.2	303.7	24.4	01:56:27
BNBUSD	603.9	605.5	16.0	01:56:27
BTCUSD	82,374	82,400	2.6	01:56:27
DOTUSD	4.00	4.06	6.1	01:56:27
ETCUSD	16.66	16.72	6.3	01:56:27
ETHUSD	1,822	1,824	2.0	01:56:27
EURMXN	22.157	22.164	7.9	01:56:27
FETUSD	0.448	0.461	12.9	01:56:27
FILUSD	2.70	2.84	14.0	01:56:27
GBPMXN	26.455	26.476	20.1	01:56:27
GRTUSD	0.086	0.090	3.6	01:56:27
ICPUSD	5.22	5.38	16.3	01:56:27
JPN225	35,921	35,964	4.3	01:56:27
LRCUSD	0.091	0.105	13.3	01:56:27
LTCUSD	82.9	83.2	3.8	01:56:27
SOLUSD	125.1	125.4	3.5	01:56:27
SUIUSD	2.262	2.273	11.1	01:56:27
TRXUSD	0.2387	0.2390	2.7	01:56:27
UNIUSD	5.93	5.99	5.4	01:56:27
USDMXN	20.480	20.488	7.5	01:56:27
XRPUSD	2.0816	2.0825	9.2	01:56:27
ZECUSD	38.8	39.1	2.4	01:56:27
AAVEUSD	158.9	159.6	7.0	01:56:27
ALGOUSD	0.176	0.183	6.4	01:56:27
ATOMUSD	4.33	4.42	8.5	01:56:27
AVAXUSD	18.62	18.83	20.6	01:56:27
DASHUSD	22.1	22.4	2.4	01:56:27
DOGEUSD	0.1651	0.1656	4.3	01:56:27
IOTAUSD	0.167	0.170	2.6	01:56:27
LINKUSD	13.47	13.55	8.0	01:56:27
MANAUSD	0.238	0.251	12.5	01:56:27
NEARUSD	2.46	2.56	9.4	01:56:27
BCHUSD.Daily	301.3	303.6	22.4	01:56:27
BTCUSD.Daily	82,374.8	82,398.8	240.0	01:56:27
ETHUSD.Daily	1,822.5	1,824.4	18.5	01:56:27
JPN225.Daily	35,925	35,960	3.5	01:56:27
LTCUSD.Daily	82.9	83.2	3.5	01:56:27
SOLUSD.Daily	125.1	125.4	2.6	01:56:27
XRPUSD.Daily	2.0819	2.0823	4.1	01:56:27
LINKUSD.Daily	13.47	13.54	7.3	01:56:27
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask